CollectAI

close-she_stocks

2026/07/10

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20260710 0 10.5 10.51 10.4 10.45 95732035 10.45 down down correct
000002.SHE China Vanke Co. Ltd 20260710 0 2.99 3.14 2.95 3.11 216014513 3.11 up up correct
000004.SHE Shenzhen GuoHua Network Security Technology Co. Ltd 20260710 0 0.45 0.46 0.45 0.46 3630589 0.46 up up correct
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20260710 0 6.86 7.39 6.83 7.08 32970543 7.08 up up correct
000007.SHE Shenzhen Quanxinhao Co. Ltd 20260710 0 10.85 11.42 10.8 11.1 7131900 11.1 up up correct
000008.SHE China High 20260710 0 2.36 2.36 2.36 2.36 0 2.36
000009.SHE China Baoan Group Co. Ltd 20260710 0 6.06 6.25 6 6.17 20662988 6.17 up up correct
000010.SHE Shenzhen Ecobeauty Co. Ltd 20260710 0 1.78 1.8 1.7 1.76 23051100 1.76 down down correct
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260710 0 6.23 6.56 6.18 6.43 5060757 6.43 up up correct
000012.SHE CSG Holding Co. Ltd 20260710 0 4.29 4.34 4.17 4.17 59096388 4.1478 down down correct
000014.SHE Shahe Industrial Co. Ltd 20260710 0 8.88 9.43 8.76 9.2 7728102 9.2 up up correct
000016.SHE Konka Group Co. Ltd 20260710 0 2.44 2.51 2.39 2.49 17028359 2.49 up up correct
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260710 0 6.23 6.28 5.9 5.99 33190527 5.99 down down correct
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20260710 0 5.81 5.95 5.73 5.9 4784074 5.9 up up correct
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260710 0 10.55 10.9 10.36 10.6 4340200 10.6 up up correct
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20260710 0 59.88 61.86 57.9 57.91 303101625 57.91 down down correct
000025.SHE Shenzhen Tellus Holding Co. Ltd 20260710 0 13.15 13.54 13.03 13.34 4477901 13.2356 up up correct
000026.SHE FIYTA Precision Technology Co. Ltd 20260710 0 18.86 20.49 18.68 19.54 14459559 19.54 up down incorrect
000027.SHE Shenzhen Energy Group Co. Ltd 20260710 0 5.95 6.07 5.91 6.02 25143531 6.02 up up correct
000028.SHE China National Accord Medicines Corporation Ltd 20260710 0 20.2 20.36 19.87 20.22 2781337 20.22 up up correct
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20260710 0 23.58 24.56 22.58 22.62 9043306 22.62 down down correct
000030.SHE FAWER Automotive Parts Limited Company 20260710 0 3.94 4.03 3.88 3.98 10621540 3.98 up up correct
000031.SHE Grandjoy Holdings Group Co. Ltd 20260710 0 2.11 2.24 2.07 2.18 51173922 2.18 up up correct
000032.SHE Shenzhen SED Industry Co. Ltd 20260710 0 22.1 23.5 21.66 21.68 69795062 21.68 down down correct
000034.SHE Digital China Group Co. Ltd 20260710 0 28.6 30.58 28.38 29.62 104167824 29.62 up up correct
000035.SHE China Tianying Inc 20260710 0 4.52 4.63 4.45 4.58 33369148 4.58 up up correct
000036.SHE China Union Holdings Ltd 20260710 0 4.06 4.24 4 4.1 24877832 4.1 up up correct
000037.SHE Shenzhen Nanshan Power Co. Ltd 20260710 0 8.15 8.55 8.08 8.4 15222299 8.4 up up correct
000039.SHE China International Marine Containers (Group) Co. Ltd 20260710 0 8.13 8.39 7.87 8.2 41774184 8.2 up up correct
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20260710 0 7.63 7.93 7.57 7.78 5985422 7.78 up down incorrect
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260710 0 9.63 9.86 9.51 9.62 4595183 9.62 down down correct
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20260710 0 22.48 24.1 22.44 24.1 22350305 24.1 up up correct
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20260710 0 24.01 24.42 23.82 23.88 5974137 23.88 down down correct
000050.SHE Tianma Microelectronics Co. Ltd 20260710 0 8 8.16 7.75 7.75 66005750 7.75 down down correct
000055.SHE China Fangda Group Co. Ltd 20260710 0 3.18 3.35 3.13 3.26 16533231 3.26 up up correct
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260710 0 2.22 2.24 2.09 2.1 32129400 2.1 down down correct
000058.SHE Shenzhen SEG Co. Ltd 20260710 0 5.97 6.25 5.91 6.12 8447100 6.12 up down incorrect
000059.SHE North Huajin Chemical Industries Co.Ltd 20260710 0 4.01 4.12 3.91 4.06 28342561 4.06 up up correct
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20260710 0 6.51 6.67 6.46 6.49 132769438 6.49 down down correct
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20260710 0 5.53 5.77 5.45 5.65 21168801 5.65 up up correct
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20260710 0 31.08 33.25 30.61 31.51 60135797 31.51 up up correct
000063.SHE ZTE Corporation 20260710 0 39.8 43 39.63 40.53 450271812 40.53 up up correct
000065.SHE Norinco International Cooperation Ltd 20260710 0 8.83 9.09 8.65 8.92 17657868 8.92 up up correct
000066.SHE China Greatwall Technology Group Co. Ltd 20260710 0 19.58 20.4 19.15 19.45 332777594 19.45 down down correct
000068.SHE Shenzhen Huakong Seg Co. Ltd 20260710 0 2.68 2.77 2.63 2.72 17917229 2.72 up up correct
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20260710 0 1.62 1.72 1.6 1.69 85830305 1.69 up up correct
000070.SHE Shenzhen SDG Information Co. Ltd 20260710 0 18.15 18.92 17.88 18 116470516 18 down down correct
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20260710 0 1.76 1.96 1.68 1.89 247020750 1.89 up down incorrect
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20260710 0 4.18 4.32 4.13 4.22 23598805 4.22 up up correct
000089.SHE Shenzhen Airport Co. Ltd 20260710 0 6.26 6.28 6.17 6.23 9885400 6.23 down down correct
000090.SHE Shenzhen Tagen Group Co. Ltd 20260710 0 3.05 3.35 3.02 3.25 40173309 3.214 up up correct
000096.SHE Shenzhen Guangju Energy Co. Ltd 20260710 0 7.06 7.34 7 7.26 7744467 7.26 up up correct
000099.SHE CITIC Offshore Helicopter Co.Ltd 20260710 0 13.53 14.18 13.37 13.93 13423049 13.93 up up correct
000100.SHE TCL Technology Group Corporation 20260710 0 5.37 5.49 5.12 5.12 1307689000 5.12 down down correct
000151.SHE China National Complete Plant Import & Export Corporation Limited 20260710 0 9.23 9.5 9.14 9.34 8166400 9.34 up down incorrect
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20260710 0 5.38 5.57 5.21 5.49 17755801 5.49 up up correct
000155.SHE Sichuan New Energy Power Company Limited 20260710 0 10.96 11.12 10.73 10.9 28206561 10.9 down down correct
000156.SHE Wasu Media Holding Co.Ltd 20260710 0 6.42 6.67 6.34 6.54 11443299 6.54 up up correct
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20260710 0 7.1 7.33 7.05 7.26 71474344 7.0656 up down incorrect
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20260710 0 12.91 13.72 12.7 13.38 56640633 13.38 up up correct
000159.SHE Xinjiang International Industry Co.Ltd 20260710 0 5.46 5.57 5.42 5.54 8619700 5.54 up up correct
000166.SHE Shenwan Hongyuan Group Co. Ltd 20260710 0 4.57 4.57 4.46 4.51 121321219 4.51 down down correct
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20260710 0 12.04 12.56 11.64 12.55 45395848 12.55 up up correct
000333.SHE Midea Group Co. Ltd 20260710 0 79.14 79.3 77.86 78.99 27961857 78.99 down up incorrect
000338.SHE Weichai Power Co. Ltd 20260710 0 28.03 28.52 27.4 27.57 87715453 27.57 down down correct
000400.SHE XJ Electric Co. Ltd 20260710 0 20.12 20.63 19.88 20.29 16229334 20.29 up down incorrect
000401.SHE Tangshan Jidong Cement Co.Ltd 20260710 0 3.43 3.53 3.36 3.49 8477855 3.49 up up correct
000402.SHE Financial Street Holdings Co. Ltd 20260710 0 2.38 2.53 2.36 2.48 57948617 2.48 up up correct
000403.SHE Pacific Shuanglin Bio 20260710 0 8.98 9.53 8.84 9.22 15941460 9.22 up up correct
000404.SHE Changhong Huayi Compressor Co. Ltd 20260710 0 7.51 7.72 7.43 7.55 18113729 7.55 up up correct
000407.SHE Shandong Shengli Co. Ltd 20260710 0 3.68 3.82 3.67 3.77 13036000 3.77 up up correct
000408.SHE Zangge Holding Company Limited 20260710 0 69.41 72.05 68.26 69.3 18445197 69.3 down down correct
000409.SHE Yunding Technology Co.Ltd 20260710 0 8.11 8.39 7.97 8.3 7698339 8.3 up up correct
000410.SHE Shenyang Machine Tool Co. Ltd 20260710 0 4.51 4.71 4.48 4.6 18369276 4.6 up up correct
000411.SHE Zhejiang Int'l Group Co.Ltd 20260710 0 9.13 9.37 9.01 9.31 4978847 9.31 up up correct
000415.SHE Bohai Leasing Co. Ltd 20260710 0 4.42 4.43 4.18 4.19 104619797 4.19 down up incorrect
000417.SHE Hefei Department Store Group Co.Ltd 20260710 0 8.3 8.5 7.77 7.78 101466586 7.78 down down correct
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20260710 0 4.6 4.74 4.53 4.68 9357939 4.68 up up correct
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20260710 0 3.76 3.87 3.69 3.78 58484586 3.78 up up correct
000421.SHE Nanjing Public Utilities Development Co. Ltd 20260710 0 5.09 5.25 5.04 5.18 7153579 5.18 up up correct
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20260710 0 13.07 13.39 12.87 13.22 26163289 13.22 up down incorrect
000423.SHE Dong 20260710 0 46.65 47.15 46.06 46.79 4030400 46.79 up up correct
000425.SHE XCMG Construction Machinery Co. Ltd 20260710 0 8.36 8.56 8.18 8.43 94021633 8.43 up up correct
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20260710 0 32.8 34.29 32.24 33 55653484 33 up up correct
000428.SHE Huatian Hotel Group Co.Ltd 20260710 0 3.04 3.15 2.99 3.11 13572595 3.11 up down incorrect
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260710 0 13.7 13.96 13.45 13.5 7518432 13.5 down down correct
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20260710 0 6.85 7.07 6.84 6.88 14265256 6.88 up up correct
000488.SHE Shandong Chenming Paper Holdings Limited 20260710 0 2.01 2.02 1.94 2 12638887 2 down down correct
000498.SHE Shandong Hi 20260710 0 4.86 4.89 4.77 4.87 7616934 4.87 up up correct
000501.SHE Wuhan Department Store Group Co. Ltd 20260710 0 6.89 6.98 6.78 6.87 9025243 6.87 down down correct
000503.SHE China Reform Health Management and Services Group Co. Ltd 20260710 0 6.31 6.56 6.11 6.4 16095900 6.4 up up correct
000504.SHE NanHua Bio 20260710 0 7.99 8.2 7.75 8.06 9329700 8.06 up up correct
000505.SHE Hainan Jingliang Holdings Co. Ltd 20260710 0 5.2 5.42 5.11 5.34 9491658 5.34 up up correct
000506.SHE Zhongrun Resources Investment Corporation 20260710 0 13.43 14.1 13 13.74 77466977 13.74 up up correct
000507.SHE Zhuhai Port Co.Ltd 20260710 0 4.6 4.7 4.58 4.65 5540280 4.65 up up correct
000509.SHE Huasu Holdings Co.Ltd 20260710 0 3.17 3.33 3.15 3.21 43884215 3.21 up up correct
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20260710 0 19.52 20.15 18.76 18.9 44037500 18.9 down down correct
000513.SHE Livzon Pharmaceutical Group Inc 20260710 0 29.83 30.52 29.36 30.24 6651306 30.24 up up correct
000514.SHE Chongqing Yukaifa Co. Ltd 20260710 0 3.7 3.88 3.63 3.78 13397615 3.78 up up correct
000516.SHE Xi'an International Medical Investment Company Limited 20260710 0 4.02 4.15 3.92 4.1 54003141 4.1 up down incorrect
000517.SHE Rongan Property Co.Ltd 20260710 0 1.71 1.8 1.68 1.76 35810180 1.76 up up correct
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20260710 0 3.87 4.23 3.85 4.06 137707906 4.06 up up correct
000519.SHE North Industries Group Red Arrow Co. Ltd 20260710 0 17.8 18.44 17.51 17.52 84964031 17.52 down down correct
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20260710 0 4.28 4.43 4.24 4.34 23341000 4.34 up up correct
000521.SHE Changhong Meiling Co. Ltd 20260710 0 5.4 5.56 5.28 5.48 21601180 5.48 up up correct
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20260710 0 2.63 2.74 2.58 2.69 27366355 2.69 up down incorrect
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20260710 0 9.29 10.19 8.71 9.87 38792789 9.87 up up correct
000525.SHE Nanjing Red Sun Co.Ltd 20260710 0 4.16 4.21 3.95 4.06 36477277 4.06 down down correct
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20260710 0 26.13 28.5 25.83 28.06 5166300 28.06 up up correct
000528.SHE Guangxi Liugong Machinery Co. Ltd 20260710 0 7.86 8 7.7 7.9 29285867 7.9 up up correct
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20260710 0 4.51 4.67 4.43 4.6 6687830 4.6 up up correct
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260710 0 4.91 5.13 4.86 5.05 16331910 5.05 up up correct
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20260710 0 5.6 5.74 5.49 5.66 10782220 5.66 up up correct
000532.SHE Zhuhai Huajin Capital Co. Ltd 20260710 0 10.4 10.78 10.22 10.53 6206239 10.53 up up correct
000533.SHE Guangdong Shunna Electric Co. Ltd 20260710 0 8.74 9.14 8.7 8.9 22605703 8.9 up down incorrect
000534.SHE Wedge Industrial Co. Ltd 20260710 0 29.03 30.47 28.62 29.11 20711611 29.11 up up correct
000536.SHE CPT Technology (Group) Co.Ltd 20260710 0 3.45 3.54 3.4 3.4 97260788 3.4 down down correct
000537.SHE Tianjin Guangyu Development Co. Ltd 20260710 0 6.94 7.22 6.85 7.13 24421131 7.13 up up correct
000538.SHE Yunnan Baiyao Group Co.Ltd 20260710 0 48.36 49 47.8 48.82 9416241 48.82 up up correct
000539.SHE Guangdong Electric Power Development Co. Ltd 20260710 0 5.87 6.18 5.82 6.04 92452461 6.0193 up up correct
000541.SHE Foshan Electrical and Lighting Co.Ltd 20260710 0 4.89 5.04 4.87 4.98 8761827 4.98 up up correct
000543.SHE An Hui Wenergy Company Limited 20260710 0 7.57 7.75 7.44 7.65 30521047 7.2816 up up correct
000544.SHE Central Plains Environment Protection Co.Ltd 20260710 0 7.08 7.14 6.98 7.07 6187150 7.07 down down correct
000545.SHE Gpro Titanium Industry Co. Ltd 20260710 0 2.62 2.75 2.56 2.68 78831539 2.68 up up correct
000546.SHE Jinyuan EP Co. Ltd 20260710 0 4.55 4.68 4.44 4.58 19374100 4.58 up up correct
000547.SHE Addsino Co. Ltd 20260710 0 16.45 18.17 16.23 18.17 133312453 18.17 up up correct
000548.SHE Hunan Investment Group Co. Ltd 20260710 0 4.06 4.25 4.02 4.18 7156700 4.18 up up correct
000550.SHE Jiangling Motors Corporation Ltd 20260710 0 16.36 16.41 15.94 16.28 3173600 15.7218 down down correct
000551.SHE Create Technology & Science Co.Ltd 20260710 0 18.24 19.77 18.18 18.65 39500406 18.65 up up correct
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20260710 0 2.35 2.43 2.31 2.39 54755848 2.39 up up correct
000553.SHE ADAMA Ltd 20260710 0 5.79 5.88 5.68 5.77 6478573 5.77 down down correct
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20260710 0 5.81 5.99 5.66 5.93 37104375 5.93 up up correct
000555.SHE Digital China Information Service Company Ltd 20260710 0 9.84 10.42 9.71 10.14 27283702 10.14 up up correct
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20260710 0 3.52 3.64 3.47 3.57 10102655 3.5502 up up correct
000558.SHE Lander Sports Development Co.Ltd 20260710 0 3.13 3.33 3.11 3.27 45734863 3.27 up up correct
000559.SHE Wanxiang Qianchao Co.Ltd 20260710 0 11.96 12.42 11.94 12.02 58647359 12.02 up up correct
000560.SHE 5i5j Holding Group Co. Ltd 20260710 0 1.99 2.11 1.96 2.07 100218450 2.07 up up correct
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20260710 0 7.07 7.81 6.95 7.58 39882055 7.58 up up correct
000563.SHE Shaanxi International Trust Co. Ltd 20260710 0 2.85 2.9 2.8 2.87 42516469 2.87 up up correct
000564.SHE Ccoop Group Co. Ltd 20260710 0 1.3 1.4 1.28 1.36 366063812 1.36 up up correct
000565.SHE Chongqing Sanxia Paints Co. Ltd 20260710 0 5.67 5.97 5.6 5.85 11074628 5.85 up up correct
000566.SHE Hainan Haiyao Co. Ltd 20260710 0 4.58 5.19 4.45 4.95 274572594 4.95 up up correct
000567.SHE Hainan Haide Capital Management Co. Ltd 20260710 0 5.91 6.04 5.71 5.97 24309040 5.97 up down incorrect
000568.SHE Luzhou Laojiao Co.Ltd 20260710 0 75 78.21 74.03 78.18 19818521 78.18 up up correct
000570.SHE Changchai Company Limited 20260710 0 4.75 4.95 4.69 4.86 14497700 4.86 up up correct
000571.SHE Sundiro Holding Co. Ltd 20260710 0 6.6 6.69 6.37 6.4 29667533 6.4 down down correct
000572.SHE Haima Automobile Co.Ltd 20260710 0 3.4 3.69 3.36 3.57 107195711 3.57 up up correct
000573.SHE DongGuan Winnerway Industry Zone LTD 20260710 0 3.35 3.69 3.32 3.69 28485859 3.69 up down incorrect
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20260710 0 6.94 7.38 6.91 7.13 24901600 7.13 up up correct
000581.SHE Weifu High 20260710 0 17.53 17.86 17.52 17.6 8119903 16.8936 up up correct
000582.SHE Beibu Gulf Port Co. Ltd 20260710 0 10.95 11.3 10.88 11.16 28693770 11.16 up up correct
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20260710 0 12.46 12.73 12.23 12.28 7219400 12.28 down down correct
000589.SHE Guizhou Tyre Co.Ltd 20260710 0 4.27 4.29 4.19 4.24 19301762 4.24 down down correct
000590.SHE Tus 20260710 0 7.95 8.39 7.86 8.19 5324000 8.19 up up correct
000591.SHE CECEP Solar Energy Co.Ltd 20260710 0 4.24 4.32 4.18 4.27 53130297 4.27 up up correct
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20260710 0 5.87 6.31 5.82 6.11 133586625 6.11 up up correct
000593.SHE Sichuan Datong Gas Development Co.Ltd 20260710 0 21.6 23.62 21.22 22.26 28862076 22.26 up up correct
000595.SHE Baota Industry Co. Ltd 20260710 0 5.54 5.71 5.4 5.64 26887500 5.64 up up correct
000596.SHE Anhui Gujing Distillery Co. Ltd 20260710 0 76.2 80.65 75.2 79.79 5769352 76.7963 up up correct
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20260710 0 4.45 4.57 4.36 4.51 14005950 4.51 up up correct
000598.SHE Chengdu Xingrong Environment Co. Ltd 20260710 0 6.74 6.74 6.63 6.73 19268999 6.4986 down down correct
000599.SHE Qingdao Doublestar Co.Ltd 20260710 0 4.23 4.43 4.21 4.38 15470938 4.38 up down incorrect
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20260710 0 8.01 8.23 7.98 8.03 25697154 8.03 up up correct
000601.SHE Guangdong Shaoneng Group Co. Ltd 20260710 0 6.25 6.65 6.16 6.43 86054453 6.43 up up correct
000603.SHE Shengda Resources Co.Ltd 20260710 0 22.24 23.7 21.75 22.6 38748833 22.6 up up correct
000605.SHE Bohai Water Industry Co.Ltd 20260710 0 5.37 5.65 5.31 5.52 6399422 5.52 up up correct
000607.SHE Zhejiang Huamei Holding CO. LTD 20260710 0 3.16 3.34 3.11 3.28 19655600 3.28 up up correct
000608.SHE Yang Guang Co.Ltd 20260710 0 6.09 6.13 5.92 6.04 27590721 6.04 down down correct
000609.SHE Beijing Zodi Investment Co. Ltd 20260710 0 12.02 12.23 11.68 11.73 7612511 11.73 down down correct
000610.SHE Xi'an Tourism Co. Ltd 20260710 0 5.51 5.68 5.33 5.62 3874200 5.62 up up correct
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20260710 0 9.86 10.25 9.72 10.01 33234789 10.01 up up correct
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20260710 0 3.11 3.18 3.06 3.17 4489658 3.17 up up correct
000617.SHE CNPC Capital Company Limited 20260710 0 6.63 6.85 6.5 6.77 92016703 6.77 up up correct
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20260710 0 4.33 4.51 4.25 4.4 11686860 4.4 up down incorrect
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20260710 0 3.35 3.63 3.33 3.63 603642875 3.63 up up correct
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20260710 0 17.76 17.87 17.32 17.64 14006300 17.64 down down correct
000625.SHE Chongqing Changan Automobile Company Limited 20260710 0 6.93 7.18 6.87 7.11 94776820 6.9938 up up correct
000626.SHE Grand Industrial Holding Co.Ltd 20260710 0 6.34 6.6 6.22 6.45 8452302 6.45 up up correct
000628.SHE ChengDu Hi 20260710 0 41.38 43.96 40.12 41.95 20811610 41.8348 up up correct
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20260710 0 3.1 3.15 3.05 3.09 108010273 3.09 down down correct
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20260710 0 6.08 6.29 6.01 6.1 297022281 6.1 up up correct
000631.SHE Shunfa Hengye Corporation 20260710 0 2.83 2.88 2.77 2.86 10889633 2.86 up down incorrect
000632.SHE Fujian Sanmu Group Co. Ltd 20260710 0 3.43 3.48 3.32 3.37 14230800 3.37 down up incorrect
000633.SHE Xinjiang Hejin Holding Co.Ltd 20260710 0 4.78 4.97 4.69 4.85 9914800 4.85 up up correct
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20260710 0 5.94 6.19 5.85 6.03 5686000 6.03 up up correct
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20260710 0 64.7 66.28 60 60.01 104472653 60.01 down down correct
000637.SHE Maoming Petro 20260710 0 3.5 3.66 3.42 3.56 11728500 3.56 up up correct
000639.SHE Xiwang Foodstuffs Co.Ltd 20260710 0 1.32 1.42 1.3 1.39 68359828 1.39 up up correct
000650.SHE Renhe Pharmacy Co. Ltd 20260710 0 5.22 5.34 5.15 5.26 17241642 5.1189 up up correct
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20260710 0 38.18 38.48 37.75 38.25 38663223 38.25 up up correct
000652.SHE Tianjin Teda Co. Ltd 20260710 0 3.29 3.42 3.24 3.37 14036954 3.37 up up correct
000655.SHE Shandong Jinling Mining Co. Ltd 20260710 0 6.23 6.42 6.17 6.3 6458400 6.3 up up correct
000656.SHE Jinke Property Group Co. Ltd 20260710 0 1.26 1.34 1.23 1.31 312792781 1.31 up up correct
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20260710 0 75.99 80.11 74.6 74.71 78360625 74.71 down down correct
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20260710 0 2.79 2.81 2.72 2.75 34709500 2.75 down down correct
000661.SHE Changchun High & New Technology Industry (Group) Inc 20260710 0 65.54 71.17 64.5 69.5 14762440 69.5 up up correct
000663.SHE Fujian Yongan Forestry (Group) Joint 20260710 0 5.02 5.3 4.91 5.16 7385200 5.16 up up correct
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20260710 0 3.61 4 3.6 3.84 35361984 3.84 up up correct
000668.SHE Rongfeng Holding Group Co.Ltd 20260710 0 22.39 22.66 21.32 22.22 2770500 22.22 down down correct
000669.SHE Jinhong Holding Group Co. Ltd 20260710 0 3.66 3.7 3.61 3.65 4782200 3.65 down down correct
000672.SHE Gansu Shangfeng Cement Co.Ltd 20260710 0 22.36 22.87 19.65 19.65 50396633 19.65 down up incorrect
000676.SHE Genimous Technology Co. Ltd 20260710 0 5.13 5.49 5.04 5.33 47664719 5.33 up down incorrect
000677.SHE CHTC Helon Co. Ltd 20260710 0 1.57 1.66 1.52 1.64 67734555 1.64 up down incorrect
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20260710 0 8.05 8.69 7.99 8.47 18056764 8.47 up up correct
000679.SHE Dalian Friendship (Group) Co. Ltd 20260710 0 5.84 6.08 5.75 5.98 10345700 5.98 up up correct
000680.SHE Shantui Construction Machinery Co. Ltd 20260710 0 10.1 10.42 9.98 10.19 15964610 10.19 up up correct
000681.SHE Visual China Group Co.Ltd 20260710 0 17.9 19.17 17.66 18.5 41581910 18.5 up up correct
000682.SHE Dongfang Electronics Co. Ltd 20260710 0 11.74 12.15 11.66 12.06 20489719 12.06 up up correct
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20260710 0 5.44 5.59 5.33 5.5 54063102 5.5 up down incorrect
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20260710 0 11.5 11.5 11.07 11.22 25349288 10.8336 down up incorrect
000686.SHE Northeast Securities Co. Ltd 20260710 0 8.47 8.47 8.14 8.15 44625243 8.15 down down correct
000688.SHE GuoCheng Mining CO.LTD 20260710 0 32.34 32.46 31.07 31.07 25645133 31.07 down up incorrect
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20260710 0 4.5 4.61 4.45 4.53 49848082 4.53 up up correct
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20260710 0 11.5 11.94 11.3 11.38 14707500 11.38 down down correct
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20260710 0 3.82 3.94 3.77 3.88 13931300 3.88 up up correct
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20260710 0 12.32 12.81 12.31 12.51 8573213 12.51 up up correct
000697.SHE Ligeance Aerospace Technology Co.Ltd 20260710 0 9.1 9.35 8.95 9.01 12865475 9.01 down up incorrect
000698.SHE Shenyang Chemical Industry Co. Ltd 20260710 0 3.1 3.16 3.05 3.13 4166110 3.13 up down incorrect
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20260710 0 15.32 16.4 15.19 15.61 72941633 15.61 up down incorrect
000701.SHE Xiamen Xindeco Ltd 20260710 0 4.5 4.85 4.4 4.68 21027699 4.68 up up correct
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20260710 0 4.96 5.17 4.86 5.09 9765400 5.09 up up correct
000703.SHE Hengyi Petrochemical Co. Ltd 20260710 0 13.43 14.03 13.01 13.73 71555828 13.73 up up correct
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20260710 0 6.06 6.31 5.93 6.22 8139200 6.22 up up correct
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20260710 0 4.17 4.33 4.09 4.25 9686671 4.25 up up correct
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20260710 0 12.69 12.94 12.54 12.8 11988944 12.8 up up correct
000709.SHE Hbis Company Limited 20260710 0 1.94 2 1.91 1.98 111488131 1.9423 up up correct
000710.SHE Berry Genomics Co.Ltd 20260710 0 7.43 7.98 7.24 7.83 16374500 7.83 up up correct
000711.SHE Kingland Technology Co.Ltd 20260710 0 5.17 5.4 5.07 5.34 99075039 5.34 up up correct
000712.SHE Guangdong Golden Dragon Development Inc 20260710 0 8.44 8.7 8.27 8.56 17648910 8.56 up up correct
000713.SHE Hefei Fengle Seed Co. Ltd 20260710 0 5.38 5.55 5.35 5.51 5700635 5.51 up up correct
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20260710 0 4.62 4.83 4.59 4.77 7168389 4.77 up up correct
000716.SHE Nanfang Black Sesame Group Co. Ltd 20260710 0 4.29 4.43 4.19 4.39 20018535 4.39 up down incorrect
000717.SHE SGIS Songshan Co. Ltd 20260710 0 2.05 2.15 2.02 2.11 20745920 2.11 up up correct
000718.SHE Suning Universal Co.Ltd 20260710 0 1.75 1.85 1.73 1.82 38684207 1.82 up up correct
000719.SHE Central china land media CO.LTD 20260710 0 11.42 11.49 11.15 11.35 4757751 11.35 down down correct
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20260710 0 3.28 3.44 3.25 3.35 39767398 3.35 up up correct
000721.SHE Xi'an Catering Co. Ltd 20260710 0 5.43 5.71 5.34 5.6 14580089 5.6 up up correct
000722.SHE Hunan Development Group Co.Ltd 20260710 0 10.78 11.2 10.56 11 12661736 11 up up correct
000723.SHE Shanxi Meijin Energy Co. Ltd 20260710 0 3.27 3.43 3.19 3.37 71635124 3.37 up up correct
000725.SHE BOE Technology Group Company Limited 20260710 0 8.16 8.34 7.59 7.59 3804620000 7.59 down down correct
000726.SHE Lu Thai Textile Co. Ltd 20260710 0 5.54 5.64 5.49 5.56 6240300 5.56 up down incorrect
000727.SHE TPV Technology Co. Ltd 20260710 0 2.32 2.37 2.29 2.33 82796840 2.33 up down incorrect
000728.SHE Guoyuan Securities Company Limited 20260710 0 7.44 7.44 7.23 7.25 39173715 7.25 down down correct
000729.SHE Beijing Yanjing Brewery Co.Ltd 20260710 0 10.76 10.95 10.65 10.85 27553414 10.6683 up up correct
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20260710 0 5.77 5.86 5.52 5.8 15117902 5.8 up up correct
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20260710 0 48.88 49.78 47 47.14 43853352 47.14 down down correct
000735.SHE Luoniushan Co. Ltd 20260710 0 4.86 5.08 4.76 5 25770300 5 up up correct
000736.SHE CCCG Real Estate Corporation Limited 20260710 0 3.8 3.98 3.75 3.91 13120000 3.91 up up correct
000737.SHE Nafine Chemical Industry Group Co.Ltd 20260710 0 12.55 12.84 12.29 12.47 42625519 12.3358 down down correct
000738.SHE Aecc Aero 20260710 0 17.33 18.62 17.1 17.96 30040592 17.96 up up correct
000739.SHE Apeloa Pharmaceutical Co.Ltd 20260710 0 17.84 18.45 17.4 18 12494163 18 up up correct
000750.SHE Sealand Securities Co. Ltd 20260710 0 3.75 3.75 3.68 3.72 44583043 3.72 down up incorrect
000751.SHE Huludao Zinc Industry Co.Ltd 20260710 0 4.93 5 4.84 4.84 69998500 4.84 down down correct
000752.SHE Tibet Development Co. Ltd 20260710 0 7.64 7.99 7.6 7.82 3417001 7.82 up up correct
000753.SHE Fujian Zhangzhou Development Co. Ltd 20260710 0 4.33 4.56 4.26 4.47 23545303 4.47 up up correct
000755.SHE Shanxi Road & Bridge Co.Ltd 20260710 0 4.47 4.58 4.41 4.52 4812200 4.52 up up correct
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20260710 0 13.79 14.54 13.69 14.36 19248602 14.36 up up correct
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20260710 0 3.57 3.73 3.53 3.64 15630600 3.64 up up correct
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20260710 0 5.76 5.88 5.67 5.76 33221816 5.76
000759.SHE Zhongbai Holdings Group Co. Ltd 20260710 0 6.51 6.88 6.4 6.66 104094125 6.66 up up correct
000761.SHE Bengang Steel Plates Co. Ltd 20260710 0 2.15 2.29 2.11 2.24 22491279 2.24 up up correct
000762.SHE Tibet Mineral Development Co. LTD 20260710 0 23.52 23.72 22.88 23.49 21555818 23.49 down down correct
000766.SHE Tonghua Golden 20260710 0 15.35 16.85 14.94 16.5 46763501 16.5 up up correct
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20260710 0 3.36 3.56 3.34 3.47 143598141 3.47 up up correct
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20260710 0 20.01 20.93 19.8 20.49 37800742 20.49 up up correct
000776.SHE GF Securities Co. Ltd 20260710 0 22.3 22.4 21.72 21.75 81342133 21.75 down down correct
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20260710 0 16.8 17.46 16.64 17.01 12234825 16.8919 up up correct
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20260710 0 3.6 3.67 3.53 3.64 47489953 3.64 up up correct
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20260710 0 9.63 10.76 9.6 10.6 85204797 10.6 up up correct
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20260710 0 7.6 7.73 7.47 7.47 18769971 7.47 down down correct
000783.SHE Changjiang Securities Company Limited 20260710 0 9.15 9.15 8.7 8.74 212600222 8.74 down down correct
000785.SHE Easyhome New Retail Group Corporation Limited 20260710 0 2.01 2.12 1.96 2.1 92089875 2.1 up up correct
000786.SHE Beijing New Building Materials Public Limited Company 20260710 0 16.75 17.36 16.53 17.27 37037969 17.27 up up correct
000788.SHE PKU HealthCare Corp.Ltd 20260710 0 5.06 5.27 4.97 5.23 20291301 5.23 up up correct
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20260710 0 3.84 3.94 3.79 3.87 5587700 3.87 up down incorrect
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20260710 0 3.58 3.77 3.52 3.69 21266020 3.69 up down incorrect
000791.SHE GEPIC Energy Development Co. Ltd 20260710 0 7.29 7.47 7.22 7.28 30427004 7.28 down down correct
000793.SHE Huawen Media Group 20260710 0 2.55 2.55 2.48 2.5 12886902 2.5 down down correct
000795.SHE Innuovo Technology Co. Ltd 20260710 0 8.35 8.85 8.29 8.62 28644424 8.62 up up correct
000796.SHE Caissa Tosun Development Co. Ltd 20260710 0 3.6 3.79 3.55 3.72 54880398 3.72 up up correct
000797.SHE China Wuyi Co. Ltd 20260710 0 2.22 2.37 2.18 2.3 37819207 2.3 up up correct
000798.SHE CNFC Overseas Fisheries Co.Ltd 20260710 0 7.19 7.45 7.05 7.34 6523600 7.34 up up correct
000799.SHE Jiugui Liquor Co. Ltd 20260710 0 38.35 40.34 37.8 39.66 12761434 39.66 up up correct
000800.SHE FAW Jiefang Group Co. Ltd 20260710 0 6.12 6.17 6.03 6.14 13911810 6.14 up up correct
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20260710 0 11.25 12.15 11.16 11.77 25532553 11.77 up up correct
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20260710 0 3.73 3.99 3.7 3.82 51221699 3.82 up up correct
000803.SHE BECE Legend Group Co. Ltd 20260710 0 6.5 6.78 6.47 6.61 10162596 6.61 up up correct
000807.SHE Yunnan Aluminium Co. Ltd 20260710 0 22.3 23.64 22 23.15 115827477 23.15 up up correct
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20260710 0 3.06 3.14 2.97 3.06 16070250 3.06
000810.SHE Skyworth Digital Co. Ltd 20260710 0 11.68 12.84 11.68 12.84 38751289 12.84 up up correct
000811.SHE Moon Environment Technology Co. Ltd 20260710 0 57 57.76 53.3 53.47 53938305 53.47 down down correct
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20260710 0 3.13 3.25 3.06 3.2 15731300 3.2 up up correct
000813.SHE Dezhan Healthcare Company Limited 20260710 0 3.11 3.29 3.08 3.23 49601273 3.23 up up correct
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20260710 0 13.72 14.4 13.55 14.07 53136191 14.07 up up correct
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20260710 0 2.37 2.49 2.33 2.45 30043408 2.45 up up correct
000818.SHE Hangjin Technology Co. Ltd 20260710 0 13.75 14.67 13.61 14.23 52158668 14.23 up up correct
000819.SHE Yueyang Xingchang Petro 20260710 0 11.05 11.75 10.86 11.28 7900582 11.28 up up correct
000820.SHE Shenwu Energy Saving Co. Ltd 20260710 0 2.86 2.92 2.78 2.89 4298300 2.89 up up correct
000821.SHE J.S. Corrugating Machinery Co. Ltd 20260710 0 7.6 7.99 7.5 7.74 10119000 7.74 up up correct
000822.SHE Shandong Haihua Co.Ltd 20260710 0 3.92 4.07 3.83 4.02 20743133 4.02 up up correct
000823.SHE Guangdong Goworld Co. Ltd 20260710 0 19.27 19.82 18.03 18.05 79930453 18.05 down up incorrect
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20260710 0 3.33 3.49 3.29 3.41 43643957 3.41 up up correct
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20260710 0 1.87 1.9 1.8 1.88 20699016 1.88 up up correct
000828.SHE Dongguan Development (Holdings) Co. Ltd 20260710 0 9.6 9.64 9.46 9.54 5057400 9.54 down down correct
000829.SHE Telling Telecommunication Holding Co.Ltd 20260710 0 7.61 8.36 7.58 7.93 31236664 7.93 up up correct
000830.SHE Luxi Chemical Group Co. Ltd 20260710 0 11.61 11.89 11.37 11.74 25871145 11.74 up up correct
000831.SHE China Minmetals Rare Earth Co. Ltd 20260710 0 48.07 49.31 47.33 47.82 31811499 47.82 down down correct
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20260710 0 20.65 21 20.41 20.64 23012168 20.64 down down correct
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20260710 0 10.61 11.15 10.51 10.72 31432484 10.72 up down incorrect
000838.SHE CASIN Real Estate Development Group Co. Ltd 20260710 0 1.96 2.21 1.96 2.21 67767602 2.21 up down incorrect
000839.SHE CITIC Guoan Information Industry Co. Ltd 20260710 0 2.43 2.51 2.39 2.47 47036832 2.47 up up correct
000848.SHE He Bei Cheng De Lolo Company Limited 20260710 0 8.02 8.08 7.93 7.93 10331847 7.93 down down correct
000850.SHE Anhui Huamao Textile Co. Ltd 20260710 0 3.74 3.87 3.73 3.76 14418300 3.6646 up up correct
000852.SHE Sinopec Oilfield Equipment Corporation 20260710 0 4.91 5.09 4.79 5 17075740 5 up up correct
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20260710 0 7.15 7.55 7.01 7.39 5855500 7.39 up up correct
000858.SHE Wuliangye Yibin Co.Ltd 20260710 0 71.11 74.31 70.69 73.69 55965462 71.2018 up up correct
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20260710 0 8.66 8.88 8.61 8.62 36093172 8.62 down down correct
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20260710 0 9.78 10.13 9.67 10.05 10362530 10.05 up down incorrect
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20260710 0 4.58 4.79 4.53 4.7 18275539 4.7 up up correct
000863.SHE Sanxiang Impression Co. Ltd 20260710 0 4.18 4.42 4.12 4.26 23004350 4.26 up up correct
000868.SHE Anhui Ankai Automobile Co. Ltd 20260710 0 3.35 3.47 3.28 3.4 12876180 3.4 up up correct
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20260710 0 16.29 16.45 16.01 16.29 891000 16.29
000875.SHE Jilin Electric Power Co.Ltd 20260710 0 4.88 5.03 4.86 4.93 42092414 4.93 up up correct
000876.SHE New Hope Liuhe Co. Ltd 20260710 0 7.02 7.22 6.84 7.14 59896547 7.14 up up correct
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20260710 0 3.6 3.71 3.55 3.66 15431175 3.66 up up correct
000878.SHE Yunnan Copper Co. Ltd 20260710 0 15.2 15.63 14.93 15.24 41121590 15.24 up up correct
000880.SHE Weichai Heavy Machinery Co. Ltd 20260710 0 22.6 24.98 22.39 24.18 38992129 24.18 up up correct
000881.SHE CGN Nuclear Technology Development Co. Ltd 20260710 0 6.13 6.29 6.05 6.19 9230200 6.19 up up correct
000882.SHE Beijing Hualian Department Store Co. Ltd 20260710 0 1.3 1.38 1.28 1.35 100003633 1.35 up up correct
000883.SHE Hubei Energy Group Co. Ltd 20260710 0 4.45 4.52 4.4 4.48 26503172 4.3394 up up correct
000885.SHE City Development Environment Co. Ltd 20260710 0 12.25 12.37 12.09 12.27 3162900 12.27 up up correct
000886.SHE Hainan Expressway Co. Ltd 20260710 0 4.16 4.34 4.07 4.28 23357500 4.28 up up correct
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20260710 0 19.57 20.68 19.42 20.68 108474160 20.68 up up correct
000888.SHE Emei Shan Tourism Co.Ltd 20260710 0 9.08 9.33 8.91 9.25 9366988 9.1098 up up correct
000889.SHE ZJBC Information Technology Co. Ltd 20260710 0 3.02 3.2 2.98 3.09 44810945 3.09 up up correct
000890.SHE Jiangsu Fasten Company Limited 20260710 0 7.01 7.56 7 7.38 25017199 7.38 up up correct
000892.SHE H&R Century Union Corporation 20260710 0 3.89 4.2 3.83 4.2 143713641 4.2 up up correct
000893.SHE Asia 20260710 0 38.8 40.69 38.08 39.65 12537750 39.65 up up correct
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20260710 0 23.03 23.43 22.83 23.37 13700032 23.37 up up correct
000897.SHE Tianjin Jinbin Development Co. Ltd 20260710 0 1.63 1.72 1.61 1.69 49945320 1.69 up up correct
000898.SHE Angang Steel Company Limited 20260710 0 1.85 1.93 1.83 1.91 47276422 1.91 up up correct
000899.SHE Jiangxi Ganneng Co. Ltd 20260710 0 9.58 9.79 9.44 9.64 11278759 9.64 up down incorrect
000900.SHE Xiandai Investment Co.Ltd 20260710 0 3.61 3.63 3.55 3.6 10534660 3.6 down down correct
000901.SHE Aerospace Hi 20260710 0 16.4 17.93 15.95 17.93 61371680 17.93 up up correct
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20260710 0 11.78 12.06 11.58 12 14862732 12 up up correct
000903.SHE Kunming Yunnei Power Co.Ltd 20260710 0 1.79 1.84 1.76 1.82 17983753 1.82 up up correct
000905.SHE Xiamen Port Development Co. Ltd 20260710 0 7.72 8 7.58 7.89 11182562 7.89 up up correct
000906.SHE Zheshang Development Group Co.Ltd 20260710 0 5.2 5.3 5.15 5.24 5511636 5.24 up up correct
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20260710 0 6.65 7.06 6.47 6.75 51686140 6.75 up up correct
000909.SHE Soyea Technology Co. Ltd 20260710 0 4.25 4.42 4.16 4.39 4492900 4.39 up up correct
000910.SHE Dare Power Dekor Home Co.Ltd 20260710 0 5.3 5.51 5.19 5.37 5216500 5.37 up down incorrect
000911.SHE Nanning Sugar Industry Co. Ltd 20260710 0 4.25 4.36 4.04 4.29 6750800 4.29 up up correct
000912.SHE Sichuan Lutianhua Company Limited 20260710 0 3.26 3.4 3.2 3.37 22771900 3.37 up up correct
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20260710 0 10.14 10.44 10.02 10.35 4310098 10.35 up down incorrect
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20260710 0 24.36 24.81 23.93 24.52 2250700 24.52 up up correct
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20260710 0 6.56 6.98 6.45 6.8 48061023 6.8 up up correct
000919.SHE Jinling Pharmaceutical Company Limited 20260710 0 5.96 6.18 5.89 6.13 12459902 6.13 up up correct
000920.SHE South Huiton Co. Ltd 20260710 0 11.97 12.75 11.97 12.75 14148205 12.75 up up correct
000921.SHE Hisense Home Appliances Group Co. Ltd 20260710 0 24.82 25.37 24.7 24.78 8059030 24.78 down down correct
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20260710 0 12.39 12.58 12.13 12.16 18575572 12.16 down down correct
000923.SHE HBIS Resources Co. Ltd 20260710 0 12.35 13.45 12.24 13.15 28274123 13.15 up up correct
000925.SHE UniTTEC Co.Ltd 20260710 0 8.14 8.94 8.13 8.43 51644700 8.415 up up correct
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20260710 0 1.93 2.01 1.9 1.99 38279039 1.99 up up correct
000927.SHE China Railway Materials Company Limited 20260710 0 2.31 2.38 2.29 2.35 48982727 2.35 up up correct
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20260710 0 4.8 4.96 4.76 4.89 16788703 4.89 up up correct
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20260710 0 8.84 8.95 8.57 8.76 6494866 8.76 down down correct
000930.SHE COFCO Biotechnology Co. Ltd 20260710 0 4.37 4.53 4.3 4.47 17446329 4.4413 up up correct
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20260710 0 4.09 4.29 4 4.25 12051126 4.25 up up correct
000932.SHE Hunan Valin Steel Co. Ltd 20260710 0 3.38 3.52 3.32 3.5 133865894 3.5 up up correct
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20260710 0 22.01 23.49 21.91 23.49 105820211 23.49 up up correct
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20260710 0 26.83 27.13 26.4 26.68 6471630 26.68 down up incorrect
000936.SHE Jiangsu Huaxicun Co. Ltd 20260710 0 5.08 5.25 4.98 5.12 16738000 5.12 up up correct
000937.SHE Jizhong Energy Resources Co. Ltd 20260710 0 4.18 4.26 4.13 4.24 15853250 4.24 up up correct
000938.SHE Unisplendour Corporation Limited 20260710 0 36.2 39.25 36.2 38.41 482836125 38.41 up down incorrect
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20260710 0 13.19 13.48 13.03 13.3 18656920 13.3 up up correct
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20260710 0 5.6 5.72 5.35 5.51 62318520 5.51 down down correct
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20260710 0 5.08 5.22 5 5.18 32633881 5.18 up up correct
000951.SHE Sinotruk Jinan Truck Co. Ltd 20260710 0 21.37 21.73 21.01 21.31 7117283 21.31 down down correct
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20260710 0 5.43 5.74 5.33 5.64 10701380 5.64 up up correct
000953.SHE Guangxi Hechi Chemical Co. Ltd 20260710 0 5.11 5.36 4.98 5.29 8323500 5.29 up up correct
000955.SHE Xinglong Holding (Group) Company Ltd 20260710 0 4.14 4.37 4.11 4.26 20652279 4.26 up up correct
000957.SHE Zhongtong Bus Holding Co. Ltd 20260710 0 9.26 9.44 9.03 9.32 7067956 9.27 up up correct
000958.SHE Spic Dongfang Energy Corporation 20260710 0 5.33 5.4 5.27 5.34 18785607 5.34 up up correct
000959.SHE Beijing Shougang Co. Ltd 20260710 0 3.33 3.48 3.28 3.4 35476195 3.4 up up correct
000960.SHE Yunnan Tin Company Limited 20260710 0 37.13 38.3 36.36 36.45 64754013 36.45 down down correct
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20260710 0 65.3 68.88 64.44 65.02 37722000 65.02 down up incorrect
000963.SHE Huadong Medicine Co. Ltd 20260710 0 28.52 29.75 28.04 29.38 26744100 29.38 up up correct
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20260710 0 2.97 3.11 2.91 3.05 20741064 3.05 up up correct
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20260710 0 3.69 3.83 3.68 3.78 53459047 3.78 up up correct
000967.SHE Infore Environment Technology Group Co. Ltd 20260710 0 9.18 9.5 9.05 9.08 77592569 8.95 down down correct
000968.SHE Shanxi Blue Flame Holding Company Limited 20260710 0 6.08 6.33 5.98 6.25 34502191 6.25 up up correct
000969.SHE Advanced Technology & Materials Co. Ltd 20260710 0 20.58 20.86 19.97 19.98 47610832 19.98 down up incorrect
000970.SHE Beijing Zhong Ke San Huan High 20260710 0 15.3 16.54 15 15.52 125347727 15.52 up up correct
000972.SHE Chalkis Health Industry Co. Ltd 20260710 0 3.56 3.62 3.5 3.58 8262766 3.58 up up correct
000973.SHE FSPG Hi 20260710 0 12.5 12.73 12.15 12.15 54154449 12.15 down down correct
000975.SHE Yintai Gold Co. Ltd 20260710 0 19.31 20.98 19.01 20.03 72726984 20.03 up up correct
000977.SHE Inspur Electronic Information Industry Co. Ltd 20260710 0 92 94.38 89 89.52 284173551 89.52 down down correct
000978.SHE Guilin Tourism Corporation Limited 20260710 0 5.26 5.47 5.18 5.38 14708200 5.38 up up correct
000980.SHE Zotye Automobile Co. Ltd 20260710 0 1.7 1.84 1.67 1.78 181304531 1.78 up up correct
000981.SHE Yinyi Co.Ltd 20260710 0 2.67 2.82 2.62 2.74 293244625 2.74 up up correct
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20260710 0 6.08 6.17 5.95 6.12 55471610 6.0333 up up correct
000985.SHE Daqing Huake Company Limited 20260710 0 14.17 14.75 13.85 14.46 1447100 14.46 up up correct
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20260710 0 7.95 8.37 7.76 8.09 69581570 8.09 up up correct
000988.SHE Huagong Tech Company Limited 20260710 0 165.98 168.98 157.8 158.07 73761430 158.07 down down correct
000989.SHE Jiuzhitang Co. Ltd 20260710 0 8.06 8.24 7.93 8.16 12094170 8.16 up down incorrect
000990.SHE Chengzhi Shareholding Co. Ltd 20260710 0 8.74 8.87 8.45 8.75 42152641 8.75 up up correct
000993.SHE Fujian Mindong Electric Power Limited Company 20260710 0 9.49 9.99 9.39 9.8 11439756 9.8 up down incorrect
000997.SHE Newland Digital Technology Co.Ltd 20260710 0 16.2 16.73 16.04 16.33 21040844 16.33 up up correct
000998.SHE Yuan Long Ping High 20260710 0 7.74 7.87 7.63 7.83 15009383 7.83 up up correct
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20260710 0 23.5 24.04 23.21 23.76 11327589 23.76 up down incorrect
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20260710 0 18.8 19.75 18.59 18.62 58435328 18.62 down down correct
001872.SHE China Merchants Port Group Co. Ltd 20260710 0 20.76 20.87 20.46 20.55 2810822 19.7933 down up incorrect
001896.SHE Henan Yuneng Holdings Co.Ltd 20260710 0 14.07 15.17 13.87 14.32 106289781 14.32 up up correct
001914.SHE China Merchants Property Operation and Service Co. Ltd 20260710 0 8.38 8.59 8.28 8.52 7760399 8.2736 up up correct
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20260710 0 9.69 9.79 9.46 9.6 10610345 9.6 down down correct
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20260710 0 6.5 6.71 6.32 6.62 97017401 6.5715 up up correct
002001.SHE Zhejiang NHU Company Ltd 20260710 0 28.6 29.24 28.03 28.7 32664703 28.7 up up correct
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20260710 0 8.52 8.55 8.32 8.41 13747093 8.41 down down correct
002004.SHE Huapont Life Sciences Co. Ltd 20260710 0 4.07 4.18 4.03 4.13 19998184 4.13 up up correct
002005.SHE Elec 20260710 0 2.36 2.42 2.34 2.41 11303000 2.41 up up correct
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20260710 0 14.5 15.09 14.46 14.79 11136400 14.79 up up correct
002007.SHE Hualan Biological Engineering Inc 20260710 0 12.63 12.96 12.42 12.8 12973152 12.8 up up correct
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20260710 0 138.88 140.68 127 130.3 117239344 130.3 down up incorrect
002009.SHE Miracle Automation Engineering Co.Ltd 20260710 0 18.29 19.2 18.08 18.62 18544461 18.566 up up correct
002010.SHE Transfar Zhilian Co. Ltd 20260710 0 4.5 4.63 4.45 4.59 22950908 4.59 up up correct
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20260710 0 10.3 10.36 10.05 10.2 13952149 10.2 down down correct
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20260710 0 6.07 6.27 6.03 6.11 12362000 6.11 up up correct
002014.SHE Huangshan Novel Co.Ltd 20260710 0 10.53 10.72 10.42 10.64 2240687 10.64 up up correct
002015.SHE GCL Energy Technology Co. Ltd 20260710 0 14.54 15.35 14.41 14.88 74352688 14.88 up up correct
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20260710 0 3.96 4.14 3.88 4.04 12204813 4.04 up up correct
002017.SHE Eastcompeace Technology Co.ltd 20260710 0 13.45 14.13 13.29 13.67 11797993 13.67 up up correct
002019.SHE Yifan Pharmaceutical Co. Ltd 20260710 0 9.67 9.99 9.54 9.87 13855299 9.87 up up correct
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20260710 0 13.58 14.45 13.4 14.32 34035602 14.32 up up correct
002021.SHE Zoje Resources Investment Co. Ltd 20260710 0 2.4 2.5 2.35 2.46 39021708 2.46 up up correct
002022.SHE Shanghai Kehua Bio 20260710 0 4.72 4.94 4.64 4.87 7925683 4.87 up up correct
002023.SHE Sichuan Haite High 20260710 0 11.56 12.15 11.26 11.57 42975648 11.57 up up correct
002024.SHE Suning.com Co. Ltd 20260710 0 1.19 1.22 1.18 1.21 27123289 1.21 up up correct
002025.SHE Guizhou Space Appliance Co. Ltd 20260710 0 83.63 88.84 79.29 79.29 49520282 79.147 down down correct
002026.SHE Shandong Weida Machinery Co. Ltd 20260710 0 10.58 10.87 10.45 10.57 5393693 10.5491 down down correct
002027.SHE Focus Media Information Technology Co. Ltd 20260710 0 4.73 4.87 4.63 4.81 202057609 4.81 up up correct
002028.SHE Sieyuan Electric Co. Ltd 20260710 0 159.39 162 151.36 151.73 12548802 151.73 down down correct
002029.SHE Fujian Septwolves Industry Co. Ltd 20260710 0 7.67 8.19 7.61 8 20443400 8 up up correct
002030.SHE Daan Gene Co. Ltd 20260710 0 4.96 5.14 4.87 5.11 23968740 5.11 up up correct
002031.SHE Greatoo Intelligent Equipment Inc 20260710 0 5.43 5.63 5.36 5.48 99686641 5.48 up up correct
002032.SHE Zhejiang Supor Co. Ltd 20260710 0 42.9 43.2 42.2 42.45 1222796 42.45 down up incorrect
002033.SHE LiJiang YuLong Tourism Co. LTD 20260710 0 8.21 8.45 8.15 8.36 17323877 8.36 up down incorrect
002034.SHE Wangneng Environment Co. Ltd 20260710 0 14.22 14.41 14.02 14.15 8637291 14.15 down down correct
002035.SHE Vatti Corporation Limited 20260710 0 4.52 4.67 4.47 4.61 10226758 4.61 up up correct
002036.SHE LianChuang Electronic Technology Co. Ltd 20260710 0 6.67 6.89 6.6 6.76 32402285 6.76 up up correct
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20260710 0 5.95 6.22 5.84 6.07 7994100 6.07 up up correct
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20260710 0 5.89 6.38 5.71 6.38 72123250 6.3686 up up correct
002039.SHE GuiZhou QianYuan Power Co. Ltd 20260710 0 19.76 19.76 18.67 18.83 18246553 18.83 down down correct
002040.SHE Nanjing Port Co. Ltd 20260710 0 7.54 7.81 7.47 7.74 6643141 7.74 up up correct
002041.SHE ShanDongDenghai Seeds Co.Ltd 20260710 0 8.02 8.27 7.94 8.2 13638900 8.2 up up correct
002042.SHE Huafu Fashion Co. Ltd 20260710 0 3.62 3.75 3.57 3.69 41766375 3.69 up up correct
002043.SHE DeHua TB New Decoration Material Co.Ltd 20260710 0 10.77 11.09 10.6 11.01 8288769 11.01 up up correct
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20260710 0 4.39 4.86 4.34 4.64 220081683 4.631 up up correct
002045.SHE Guoguang Electric Company Limited 20260710 0 7.55 7.86 7.48 7.67 17146896 7.67 up up correct
002046.SHE Sinomach Precision Industry Co. Ltd 20260710 0 66.3 68.65 62.7 62.76 16377393 62.76 down down correct
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20260710 0 4.06 4.13 3.95 4 20127691 4 down down correct
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20260710 0 22.65 23.83 22.61 23.04 24498336 23.04 up up correct
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20260710 0 85.63 90.2 85.58 85.83 89230953 85.83 up up correct
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20260710 0 43 44.69 42.85 43.2 112009564 42.9116 up up correct
002051.SHE China CAMC Engineering Co. Ltd 20260710 0 8.91 9.25 8.62 8.95 43374875 8.95 up up correct
002052.SHE Shenzhen Coship Electronics Co. Ltd 20260710 0 8.01 8.37 7.95 8.08 14506939 8.08 up up correct
002053.SHE Yunnan Energy Investment Co. Ltd 20260710 0 9.01 9.65 8.91 9.39 14495325 9.39 up up correct
002054.SHE Dymatic ChemicalsInc 20260710 0 6.95 7.16 6.72 7.02 19332203 7.02 up down incorrect
002055.SHE Shenzhen Deren Electronic Co. Ltd 20260710 0 6.8 6.84 6.63 6.69 16001758 6.69 down up incorrect
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20260710 0 27.76 28.09 26.66 26.75 73637984 26.75 down down correct
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20260710 0 9.72 9.87 9.13 9.13 65759023 9.13 down up incorrect
002058.SHE Shanghai Welltech Automation Co.Ltd 20260710 0 18.26 18.45 18 18.08 2345100 18.08 down down correct
002059.SHE Yunnan Tourism Co. Ltd 20260710 0 4.24 4.36 4.18 4.32 10501735 4.32 up up correct
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20260710 0 3.09 3.17 3.06 3.14 17338641 3.14 up up correct
002061.SHE Zhejiang Communications Technology Co.Ltd 20260710 0 3.52 3.53 3.44 3.51 11897708 3.51 down down correct
002062.SHE Hongrun Construction Group Co. Ltd 20260710 0 7.26 7.7 7.24 7.54 21301500 7.54 up up correct
002063.SHE YGSOFT Inc 20260710 0 5.11 5.27 5.07 5.19 31448396 5.19 up up correct
002064.SHE Huafon Chemical Co. Ltd 20260710 0 10.2 10.35 9.96 10.11 36219727 10.11 down down correct
002065.SHE DHC Software Co. Ltd 20260710 0 6.97 7.31 6.93 7.16 57486352 7.16 up up correct
002066.SHE Ruitai Materials Technology Co. Ltd 20260710 0 20.91 21 20.15 20.27 5262200 20.27 down down correct
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20260710 0 4.01 4.2 3.93 4.08 117123852 4.08 up up correct
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20260710 0 11.85 11.91 10.96 10.97 34454070 10.97 down down correct
002069.SHE Zoneco Group Co. Ltd 20260710 0 3.04 3.17 2.99 3.13 13478701 3.13 up up correct
002072.SHE Kairuide Holding Co. Ltd 20260710 0 7.59 7.8 7.4 7.41 18437500 7.41 down down correct
002073.SHE Mesnac Co. Ltd 20260710 0 5.16 5.34 5.09 5.23 15596600 5.23 up up correct
002074.SHE Gotion High 20260710 0 25.75 26.05 25.36 25.36 24312404 25.2634 down down correct
002075.SHE Jiangsu Shagang Co. Ltd 20260710 0 3.3 3.43 3.23 3.4 41160734 3.4 up up correct
002076.SHE Cnlight Co.Ltd 20260710 0 2.15 2.2 2.11 2.15 35543801 2.15
002077.SHE Jiangsu Dagang Co. Ltd 20260710 0 20 20.3 19.12 19.17 86704555 19.17 down down correct
002078.SHE Shandong Sunpaper Co. Ltd 20260710 0 12.91 13.19 12.76 13.1 22133721 13.1 up up correct
002079.SHE Suzhou Good 20260710 0 13.81 14.83 13.6 13.6 61503594 13.6 down down correct
002080.SHE Sinoma Science & Technology Co. Ltd 20260710 0 74.74 78.08 70.5 70.89 52303680 70.89 down down correct
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20260710 0 4 4.18 3.95 4.08 109489367 4.08 up up correct
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20260710 0 11.9 12.54 11.75 12.29 13824500 12.29 up up correct
002083.SHE Sunvim Group Co.Ltd 20260710 0 9.44 9.46 9.28 9.3 25639100 9.3 down down correct
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20260710 0 3.72 3.84 3.68 3.8 22494453 3.8 up up correct
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20260710 0 10.41 10.83 10.3 10.56 37807191 10.56 up up correct
002086.SHE Shandong Oriental Ocean Sci 20260710 0 1.73 1.82 1.7 1.78 57811730 1.78 up up correct
002088.SHE Luyang Energy 20260710 0 7.47 7.79 7.36 7.66 3368149 7.66 up up correct
002090.SHE Wiscom System Co. Ltd 20260710 0 8.93 9.17 8.82 8.98 8345880 8.98 up up correct
002091.SHE Jiangsu Guotai International Group Co. Ltd 20260710 0 7.35 7.36 7.21 7.3 9857700 7.3 down down correct
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20260710 0 3.84 3.94 3.75 3.9 40242602 3.9 up up correct
002093.SHE Guomai Technologies Inc 20260710 0 6.45 6.59 6.3 6.46 26531633 6.46 up up correct
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20260710 0 4.3 4.46 4.21 4.38 21108699 4.38 up up correct
002095.SHE Zhejiang NetSun Co. Ltd 20260710 0 12.68 13.26 12.5 13.03 3583849 13.03 up down incorrect
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20260710 0 8.68 8.91 8.55 8.8 7746901 8.557 up down incorrect
002097.SHE Sunward Intelligent Equipment Co. Ltd 20260710 0 6.95 7.27 6.81 7.13 23279656 7.13 up up correct
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20260710 0 6.29 6.57 6.22 6.46 3476800 6.46 up up correct
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20260710 0 5.1 5.34 5.04 5.24 24551564 5.24 up up correct
002100.SHE TECON BIOLOGY Co.LTD 20260710 0 6.4 6.61 6.29 6.45 22815600 6.45 up up correct
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20260710 0 8.93 9.09 8.89 8.95 4785674 8.95 up up correct
002102.SHE Guanfu Holding Co. Ltd 20260710 0 2.4 2.5 2.4 2.46 21060000 2.46 up up correct
002103.SHE Guangbo Group Stock Co. Ltd 20260710 0 5.82 6.12 5.81 6 9316200 6 up up correct
002104.SHE Hengbao Co.Ltd 20260710 0 9.66 10.48 9.49 10.06 67493105 10.0246 up up correct
002105.SHE HL Corp (Shenzhen) 20260710 0 4.86 5.19 4.78 5.04 8759851 5.04 up down incorrect
002106.SHE Shenzhen Laibao Hi 20260710 0 12.06 12.5 11.64 11.64 49661891 11.64 down up incorrect
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20260710 0 6.22 6.34 6.06 6.27 15561804 6.27 up down incorrect
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20260710 0 4.06 4.13 4.02 4.1 26942832 4.1 up up correct
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20260710 0 2.56 2.65 2.53 2.6 6256100 2.6 up up correct
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20260710 0 2.85 2.95 2.8 2.92 23911101 2.9103 up up correct
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20260710 0 8.95 9.46 8.89 9.26 8948720 9.0189 up up correct
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20260710 0 15.24 15.89 15.1 15.49 11040926 15.49 up up correct
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20260710 0 6.45 6.63 6.33 6.48 9315400 6.48 up up correct
002115.SHE Sunwave Communications Co.Ltd 20260710 0 10.95 10.95 10.95 10.95 9659888 10.95
002116.SHE China Haisum Engineering Co. Ltd 20260710 0 6.66 6.88 6.54 6.78 2910660 6.78 up up correct
002117.SHE Tungkong Inc 20260710 0 7.9 8.1 7.73 7.99 6572327 7.99 up up correct
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20260710 0 35.23 36.76 32.2 32.23 59247883 32.23 down up incorrect
002120.SHE YUNDA Holding Co. Ltd 20260710 0 6.66 6.79 6.58 6.72 33703516 6.72 up down incorrect
002121.SHE Shenzhen Clou Electronics Co. Ltd 20260710 0 5.34 5.34 5.34 5.34 19909449 5.34
002122.SHE Tianma Bearing Group Co.Ltd 20260710 0 2.44 2.5 2.39 2.46 19218301 2.46 up up correct
002123.SHE Montnets Cloud Technology Group Co. Ltd 20260710 0 8.54 9.05 8.42 8.66 42226336 8.66 up up correct
002124.SHE Tech 20260710 0 2.23 2.35 2.17 2.31 90161039 2.31 up up correct
002125.SHE Xiangtan Electrochemical Scientific Ltd 20260710 0 11.84 12.12 11.68 11.76 24116295 11.76 down down correct
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20260710 0 54.6 57.08 53.6 54.5 28841451 54.5 down down correct
002127.SHE NanJi E 20260710 0 2.75 2.87 2.73 2.82 35531449 2.82 up up correct
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20260710 0 23.13 24.28 22.58 24 17755064 24 up up correct
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20260710 0 11.03 11.39 10.65 10.66 343544000 10.66 down down correct
002130.SHE ShenZhen Woer Heat 20260710 0 17.31 18.15 17.03 17.62 57258840 17.62 up down incorrect
002131.SHE Leo Group Co. Ltd 20260710 0 4.29 4.79 4.25 4.61 754494562 4.61 up up correct
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20260710 0 5.5 5.9 5.42 5.44 134544734 5.44 down down correct
002133.SHE Cosmos Group Co. Ltd 20260710 0 2.42 2.58 2.38 2.5 23104100 2.5 up up correct
002134.SHE Tianjin Printronics Circuit Corporation 20260710 0 28.26 29.19 27.21 27.25 16951199 27.25 down down correct
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20260710 0 6.18 6.37 6.01 6.3 17744951 6.3 up up correct
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20260710 0 12.25 12.26 11.97 11.98 6768400 11.98 down down correct
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20260710 0 11.7 12.43 11.59 12.02 115499695 12.02 up up correct
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20260710 0 59 60.08 54 54.11 45104945 54.11 down up incorrect
002139.SHE Shenzhen Topband Co. Ltd 20260710 0 9.71 10.1 9.69 9.82 25215420 9.82 up down incorrect
002140.SHE East China Engineering Science and Technology Co. Ltd 20260710 0 8.75 8.97 8.63 8.83 5735493 8.83 up up correct
002141.SHE Infund Holding Co. Ltd 20260710 0 5.22 5.48 5.12 5.15 128374195 5.15 down down correct
002142.SHE Bank of Ningbo Co. Ltd 20260710 0 30.83 30.9 30.47 30.7 20529451 29.8493 down down correct
002144.SHE Hongda High 20260710 0 9.82 10.77 9.79 10.77 17162400 10.77 up up correct
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20260710 0 4.37 4.4 4.31 4.32 44130602 4.32 down down correct
002146.SHE RiseSun Real Estate Development Co.Ltd 20260710 0 1.07 1.12 1.05 1.11 121141469 1.11 up up correct
002148.SHE Beijing Bewinner Communications Co. Ltd 20260710 0 6.14 6.47 6.07 6.33 34256773 6.33 up up correct
002149.SHE Western Metal Materials Co. Ltd 20260710 0 42.29 46.77 41.72 45.2 72837664 45.2 up up correct
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20260710 0 24.43 25.48 23.99 24.7 9744454 24.7 up up correct
002151.SHE Beijing BDStar Navigation Co. Ltd 20260710 0 30.27 33.51 29.84 32.61 45738426 32.61 up down incorrect
002152.SHE GRG Banking Equipment Co. Ltd 20260710 0 10.47 10.69 10.27 10.27 73541477 10.27 down down correct
002153.SHE Beijing Shiji Information Technology Co. Ltd 20260710 0 7.55 7.92 7.48 7.74 28204152 7.74 up up correct
002154.SHE Baoxiniao Holding Co. Ltd 20260710 0 3.68 3.75 3.62 3.68 24696477 3.68
002155.SHE Hunan Gold Corporation Limited 20260710 0 24.3 24.65 23.51 23.76 53685637 23.76 down down correct
002156.SHE Tongfu Microelectronics Co.Ltd 20260710 0 74 77.67 70.78 70.95 202527656 70.95 down down correct
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20260710 0 2.89 3.01 2.83 2.97 173052047 2.97 up up correct
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20260710 0 34.51 38.05 34.26 36.89 39102426 36.89 up down incorrect
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20260710 0 12.36 12.8 12.16 12.64 3129301 12.64 up down incorrect
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20260710 0 3.52 3.69 3.47 3.62 21430893 3.62 up up correct
002161.SHE Invengo Information Technology Co. Ltd 20260710 0 5.15 5.45 5.15 5.28 16492930 5.2665 up down incorrect
002162.SHE Everjoy Health Group Co. Ltd 20260710 0 3.52 3.65 3.48 3.59 13318549 3.59 up up correct
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20260710 0 7.79 8.56 7.7 8.22 53096379 8.22 up up correct
002164.SHE Ningbo Donly Co.Ltd 20260710 0 11.23 11.75 11.11 11.32 13380260 11.32 up up correct
002165.SHE Hongbaoli Group Corporation Ltd 20260710 0 5.61 5.89 5.56 5.75 42003781 5.75 up up correct
002166.SHE Guilin Layn Natural Ingredients Corp 20260710 0 6.2 6.42 6.12 6.34 9854197 6.34 up up correct
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20260710 0 19.61 21.62 19.3 19.65 128964680 19.65 up down incorrect
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20260710 0 3.61 3.62 3.55 3.58 4456220 3.58 down down correct
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20260710 0 13 13.48 12.94 13.16 23141363 13.16 up down incorrect
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20260710 0 10.81 10.95 10.61 10.71 20066260 10.71 down down correct
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20260710 0 11.78 12.24 11.68 11.8 79492461 11.8 up up correct
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20260710 0 2.87 3.02 2.82 2.97 21563301 2.97 up up correct
002173.SHE Innovation Medical Management Co. Ltd 20260710 0 16.5 17.88 16.19 17.57 42402824 17.57 up up correct
002174.SHE YOOZOO Interactive Co. Ltd 20260710 0 12.51 13.13 12.45 12.74 58616512 12.74 up up correct
002175.SHE Oriental Times Media Corporation 20260710 0 2.78 2.85 2.71 2.78 41839801 2.78
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20260710 0 8.65 8.84 8.45 8.66 71902391 8.66 up up correct
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20260710 0 5.18 5.51 5.14 5.36 31923934 5.36 up up correct
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20260710 0 4.26 4.48 4.2 4.39 15487508 4.39 up up correct
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20260710 0 40.6 41.6 39 39.1 62780258 39.1 down down correct
002180.SHE Ninestar Corporation 20260710 0 16.25 17 16.11 16.54 24332455 16.54 up up correct
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20260710 0 8.6 9.36 8.53 9.1 62597129 9.1 up up correct
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20260710 0 12.8 13.33 12.8 12.84 28139340 12.84 up up correct
002183.SHE Eternal Asia Supply Chain Management Ltd 20260710 0 4.72 5.12 4.66 4.85 114610109 4.85 up up correct
002184.SHE Shanghai Hi 20260710 0 9.22 9.49 9.12 9.34 7663970 9.34 up up correct
002185.SHE Tianshui Huatian Technology Co. Ltd 20260710 0 26.1 26.1 25.1 25.31 494881688 25.31 down down correct
002186.SHE China Quanjude(Group) Co.Ltd 20260710 0 8.43 8.73 8.34 8.59 4060107 8.59 up down incorrect
002187.SHE Guangzhou Grandbuy Co. Ltd 20260710 0 4.63 4.88 4.57 4.8 14860800 4.8 up down incorrect
002188.SHE Bus Online Co. Ltd 20260710 0 4.77 4.99 4.69 4.86 12655900 4.86 up up correct
002189.SHE Costar Group Co. Ltd 20260710 0 19.62 20.22 19.44 19.85 3611367 19.85 up up correct
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20260710 0 22.15 23.48 21.84 22.77 6774158 22.77 up up correct
002191.SHE Shenzhen Jinjia Group Co.Ltd 20260710 0 3.77 3.8 3.73 3.76 11574400 3.76 down down correct
002192.SHE YOUNGY Co.Ltd 20260710 0 74 74.88 71.15 71.15 36972711 71.15 down down correct
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20260710 0 4.14 4.3 4.08 4.24 3788400 4.24 up up correct
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20260710 0 8.76 9.24 8.68 8.96 25316389 8.96 up up correct
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20260710 0 6.2 6.59 6.12 6.34 212032828 6.34 up up correct
002196.SHE Zhejiang Founder Motor Co. Ltd 20260710 0 11.88 12.32 11.84 11.96 32600891 11.96 up up correct
002197.SHE SZZT Electronics CO.LTD 20260710 0 5.61 5.92 5.54 5.71 21703904 5.71 up up correct
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20260710 0 3.3 3.43 3.26 3.43 7310800 3.43 up up correct
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20260710 0 11.88 12.49 11.61 11.97 2817200 11.97 up up correct
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20260710 0 6.3 6.57 6.09 6.35 4818799 6.35 up up correct
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20260710 0 8.8 9.28 8.66 8.92 34311176 8.92 up down incorrect
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20260710 0 20.47 22.36 19.93 22.36 267662062 22.36 up up correct
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20260710 0 20.08 20.55 19.5 19.5 32043729 19.5 down down correct
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20260710 0 5.07 5.3 5.04 5.2 24068816 5.2 up up correct
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20260710 0 9.96 10.55 9.83 10.31 5140320 10.31 up up correct
002206.SHE Zhejiang Hailide New Material Co.Ltd 20260710 0 5.23 5.31 5.17 5.24 7629400 5.24 up up correct
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20260710 0 5.7 6.19 5.63 6.05 14894700 6.05 up up correct
002208.SHE Hefei Urban Construction Development Co. Ltd 20260710 0 20.94 20.94 19.4 19.43 134742953 19.43 down down correct
002209.SHE Guangzhou Tech 20260710 0 10.04 10.34 9.87 10.17 4198200 10.17 up up correct
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20260710 0 2.09 2.23 2.07 2.17 73952742 2.17 up up correct
002211.SHE Shanghai Hongda New Material Co. Ltd 20260710 0 3.72 3.8 3.69 3.77 6354500 3.77 up up correct
002212.SHE Topsec Technologies Group Inc 20260710 0 5.58 5.97 5.54 5.78 48640602 5.78 up up correct
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20260710 0 33.66 34.19 32.98 32.98 13340788 32.98 down down correct
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20260710 0 12.45 13.6 12.42 13.12 9319249 13.12 up up correct
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20260710 0 9.22 9.24 8.81 8.82 24885461 8.82 down down correct
002216.SHE Sanquan Food Co. Ltd 20260710 0 12.27 12.39 12.11 12.21 6427982 12.21 down down correct
002217.SHE Holitech Technology Co. Ltd 20260710 0 1.65 1.68 1.57 1.61 294643500 1.61 down down correct
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20260710 0 3.63 3.87 3.54 3.73 52910699 3.73 up up correct
002219.SHE Hengkang Medical Group Co.Ltd 20260710 0 1.79 1.98 1.76 1.98 193066203 1.98 up up correct
002221.SHE Oriental Energy Co. Ltd 20260710 0 5.15 5.39 5.04 5.3 24269648 5.3 up up correct
002222.SHE CASTECH Inc 20260710 0 81.57 84.5 77.44 77.45 27779850 77.45 down down correct
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20260710 0 25.42 26.16 25.08 26.02 12991429 26.02 up down incorrect
002224.SHE Sanlux Co.Ltd 20260710 0 3.26 3.4 3.21 3.35 12730800 3.35 up up correct
002225.SHE Puyang Refractories Group Co. Ltd 20260710 0 4.24 4.48 4.19 4.32 47184608 4.32 up up correct
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20260710 0 4.45 4.54 4.4 4.48 14732398 4.48 up up correct
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20260710 0 6.21 6.46 6.1 6.46 3334900 6.46 up up correct
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20260710 0 2.97 3.1 2.94 3.06 26476346 3.06 up up correct
002229.SHE Hongbo Co. Ltd 20260710 0 9.66 10.34 9.48 10.02 33661441 10.02 up up correct
002230.SHE iFLYTEK CO.LTD 20260710 0 41.99 44.3 41.5 43.19 79759649 43.09 up up correct
002232.SHE Qiming Information Technology Co.Ltd 20260710 0 14.06 14.59 13.88 14.35 6289954 14.35 up down incorrect
002233.SHE Guangdong Tapai Group Co. Ltd 20260710 0 7.51 7.57 7.44 7.47 7360320 7.47 down down correct
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20260710 0 6.96 7.3 6.86 7.19 7589709 7.19 up up correct
002235.SHE Xiamen anne co.ltd 20260710 0 8.81 8.92 8.64 8.68 29721568 8.68 down down correct
002236.SHE Zhejiang Dahua Technology Co. Ltd 20260710 0 17.24 17.84 17.12 17.29 70417562 17.29 up up correct
002237.SHE Shandong Humon Smelting Co. Ltd 20260710 0 12.96 13.18 12.66 12.84 22988797 12.84 down down correct
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20260710 0 5.42 5.72 5.33 5.61 11403337 5.61 up up correct
002239.SHE Aotecar New Energy Technology Co. Ltd 20260710 0 2.38 2.45 2.35 2.42 54762793 2.42 up up correct
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20260710 0 35 35.69 34.05 34.1 67277482 34.1 down down correct
002241.SHE Goertek Inc 20260710 0 21.21 23.51 21.13 22.57 225519641 22.57 up up correct
002242.SHE Joyoung Co.Ltd 20260710 0 7.96 8.17 7.89 8.07 5580682 8.07 up up correct
002243.SHE Shenzhen Leaguer Co. Ltd 20260710 0 6.45 6.69 6.33 6.56 15148698 6.56 up up correct
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20260710 0 7.7 8.14 7.54 8.08 46087492 8.08 up up correct
002245.SHE Jiangsu Azure Corporation 20260710 0 20.21 20.94 19.11 19.14 124338383 19.14 down down correct
002246.SHE North Chemical Industries Co. Ltd 20260710 0 17.88 18.39 17.7 17.85 11791428 17.85 down down correct
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20260710 0 2.11 2.23 2.07 2.17 30580213 2.17 up up correct
002248.SHE Weihai Huadong Automation Co. Ltd 20260710 0 8.68 9.08 8.67 8.84 10855500 8.84 up up correct
002249.SHE Zhongshan Broad 20260710 0 7.05 7.57 7.04 7.32 98512938 7.32 up up correct
002250.SHE Lianhe Chemical Technology Co. Ltd 20260710 0 14.13 14.73 13.9 14.34 17331852 14.34 up up correct
002251.SHE Better Life Commercial Chain Share Co.Ltd 20260710 0 3.34 3.54 3.3 3.49 135601609 3.49 up up correct
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20260710 0 4.47 4.63 4.41 4.58 72494391 4.58 up up correct
002253.SHE Wisesoft Co. Ltd 20260710 0 9.32 9.73 9.24 9.48 5605957 9.48 up up correct
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20260710 0 14.15 15.16 14.08 14.2 54835125 14.2 up up correct
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20260710 0 8.39 8.7 8.3 8.45 17927438 8.45 up up correct
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20260710 0 3.31 3.57 3.31 3.44 79535811 3.44 up up correct
002258.SHE Lier Chemical Co.LTD 20260710 0 13.61 13.77 13.2 13.43 16917539 13.43 down down correct
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20260710 0 3.6 3.74 3.53 3.63 15172700 3.63 up up correct
002261.SHE Talkweb Information System Co.Ltd 20260710 0 31.61 32.98 30.8 32.08 138923365 32.08 up up correct
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20260710 0 19.48 20.12 19.27 19.94 11422301 19.94 up up correct
002263.SHE Zhejiang Great Southeast Corp.Ltd 20260710 0 2.88 2.97 2.86 2.9 57957992 2.9 up down incorrect
002264.SHE New Hua Du Supercenter Co.Ltd 20260710 0 5.76 6.12 5.7 5.93 19178000 5.93 up up correct
002265.SHE Yunnan Xiyi Industry Co. Ltd 20260710 0 17.04 18.05 16.92 17.5 10114955 17.5 up up correct
002266.SHE Zhefu Holding Group Co. Ltd 20260710 0 5.19 5.43 5.15 5.21 145064578 5.21 up up correct
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20260710 0 6.87 6.91 6.82 6.87 4243100 6.87
002268.SHE Westone Information Industry Inc 20260710 0 14.95 15.49 14.75 15.34 26166059 15.34 up up correct
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20260710 0 1.33 1.41 1.32 1.38 85105453 1.38 up up correct
002270.SHE Huaming Power Equipment Co.Ltd 20260710 0 17.95 18.84 17.71 18.19 18270203 18.19 up up correct
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20260710 0 11.22 11.64 11.1 11.5 38735680 11.5 up up correct
002272.SHE Sichuan Crun Co. Ltd 20260710 0 22.91 24.84 22.59 23.74 74057539 23.74 up up correct
002273.SHE Zhejiang Crystal 20260710 0 33.01 33.99 30.87 30.91 73401664 30.91 down down correct
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20260710 0 5.4 5.9 5.23 5.76 79448734 5.76 up up correct
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20260710 0 13.05 13.26 12.86 13.12 2173251 13.12 up down incorrect
002276.SHE Zhejiang Wanma Co. Ltd 20260710 0 9.58 10 9.51 9.75 22555480 9.75 up up correct
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20260710 0 5.9 5.98 5.81 5.85 21983275 5.85 down down correct
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20260710 0 7.36 7.85 7.22 7.64 16211925 7.64 up up correct
002279.SHE Beijing Join 20260710 0 5.58 5.86 5.51 5.75 27644279 5.75 up up correct
002281.SHE Accelink Technologies Co. Ltd 20260710 0 250.96 258.66 233.45 233.45 58693328 233.45 down down correct
002282.SHE Bosun Co. Ltd 20260710 0 5.6 5.8 5.53 5.71 4905926 5.71 up up correct
002283.SHE Tianrun Industry Technology Co. Ltd 20260710 0 9.5 9.83 9.29 9.3 27937471 9.3 down down correct
002284.SHE Zhejiang Asia 20260710 0 9.41 9.7 9.31 9.47 15499356 9.47 up up correct
002285.SHE Shenzhen Worldunion Group Incorporated 20260710 0 2.01 2.19 1.96 2.09 70288047 2.09 up up correct
002286.SHE Baolingbao Biology Co.Ltd 20260710 0 7.99 8.24 7.93 8.13 4458200 8.0068 up up correct
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20260710 0 20 20.3 19.59 20.04 2546794 20.04 up down incorrect
002289.SHE Shenzhen Success Electronics Co. Ltd 20260710 0 44.9 47.4 43 43.03 5538770 43.03 down down correct
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20260710 0 87.5 88.58 82.3 82.52 6970440 82.52 down up incorrect
002291.SHE Saturday Co.Ltd 20260710 0 4.66 4.93 4.55 4.84 38092059 4.84 up up correct
002292.SHE Alpha Group 20260710 0 7.51 7.83 7.36 7.74 91763461 7.74 up up correct
002293.SHE Luolai Lifestyle Technology Co. Ltd 20260710 0 10.81 10.89 10.62 10.81 4833037 10.81
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20260710 0 34.56 38.51 34 37.13 56314289 37.13 up up correct
002295.SHE Guangdong Jingyi Metal Co. Ltd 20260710 0 8.11 8.54 8.06 8.35 3730000 8.35 up up correct
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20260710 0 9.07 9.18 8.96 8.98 7581109 8.98 down down correct
002297.SHE Hunan Boyun New Materials Co.Ltd 20260710 0 25.01 25.89 23.98 24.03 95022094 24.03 down down correct
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20260710 0 7.07 7.38 6.94 7.18 26873019 7.18 up up correct
002299.SHE Fujian Sunner Development Co. Ltd 20260710 0 15.46 15.87 15.28 15.77 8264106 15.77 up up correct
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20260710 0 6.22 6.54 6.16 6.38 19463607 6.38 up down incorrect
002301.SHE Shenzhen Comix Group Co. Ltd 20260710 0 8.3 8.45 8.18 8.25 15511350 8.25 down down correct
002302.SHE China West Construction Group Co. Ltd 20260710 0 4.3 4.5 4.24 4.43 8261207 4.43 up up correct
002303.SHE MYS Group Co. Ltd 20260710 0 4.25 4.67 4.21 4.53 96328219 4.53 up up correct
002304.SHE Jiangsu Yanghe Brewery Joint 20260710 0 37.66 38.9 37.29 38.65 8950393 38.65 up up correct
002305.SHE Langold Real Estate Co. Ltd 20260710 0 1.94 2.02 1.92 2.01 19733443 2.01 up up correct
002306.SHE Cloud Live Technology Group Co.Ltd 20260710 0 1.93 1.94 1.88 1.91 7999300 1.91 down down correct
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20260710 0 2.91 3.04 2.87 2.99 28198096 2.99 up up correct
002309.SHE Jiangsu Zhongli Group Co.Ltd 20260710 0 2.5 2.63 2.45 2.58 118523067 2.58 up up correct
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20260710 0 2.09 2.17 2.06 2.15 96953172 2.15 up up correct
002311.SHE Guangdong Haid Group Co. Limited 20260710 0 44.5 45.52 43.85 44.91 8617060 44.91 up up correct
002312.SHE Sichuan Development Lomon Co. Ltd 20260710 0 8.1 8.3 7.91 8.19 27252996 8.19 up up correct
002313.SHE Sunsea AIoT Technology Co. Ltd 20260710 0 7.71 8.28 7.6 8.03 16891801 8.03 up up correct
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20260710 0 1.96 2.08 1.93 2.05 30123051 2.05 up up correct
002315.SHE Focus Technology Co. Ltd 20260710 0 23.13 24.08 22.75 23.56 7380018 23.56 up up correct
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20260710 0 3.98 4.23 3.9 4.11 15373400 4.11 up down incorrect
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20260710 0 26.71 29.54 26.03 29.54 70676875 29.54 up up correct
002318.SHE Zhejiang Jiuli Hi 20260710 0 19.46 19.5 18.76 18.81 18375324 18.81 down down correct
002319.SHE Letong Chemical Co.LTD 20260710 0 11.37 11.62 11.12 11.2 7213400 11.2 down down correct
002320.SHE Hainan Strait Shipping Co.Ltd 20260710 0 6.19 6.47 6.12 6.38 19234789 6.38 up up correct
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20260710 0 1.81 1.93 1.78 1.88 41637000 1.88 up down incorrect
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20260710 0 9.7 10.04 9.59 9.86 2794200 9.86 up up correct
002323.SHE JiangSu Yabaite Technology Co. Ltd 20260710 0 1.41 1.46 1.36 1.43 72958149 1.43 up up correct
002324.SHE Shanghai Pret Composites Co. Ltd 20260710 0 10.3 11.02 10.21 10.48 27567936 10.48 up up correct
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20260710 0 20.78 20.87 20 20.01 54680520 20.01 down down correct
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20260710 0 6.19 6.22 6.11 6.14 5149200 6.14 down down correct
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20260710 0 7.28 7.72 7.23 7.34 29676191 7.34 up up correct
002329.SHE Royal Group Co. Ltd 20260710 0 3.13 3.31 3.09 3.25 52358266 3.25 up up correct
002330.SHE Shandong Delisi Food Co. Ltd 20260710 0 3.53 3.72 3.49 3.66 17106713 3.66 up up correct
002331.SHE Anhui Wantong Technology Co.Ltd 20260710 0 6.78 7.27 6.73 7.02 15318060 7.02 up down incorrect
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20260710 0 8.18 8.32 8.08 8.25 10764989 8.25 up up correct
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20260710 0 4.85 4.93 4.78 4.86 3749102 4.86 up up correct
002334.SHE Shenzhen INVT Electric Co.Ltd 20260710 0 6.93 7.21 6.89 7.03 17385973 7.03 up up correct
002335.SHE Kehua Data Co. Ltd 20260710 0 35.6 37.89 35.5 36.1 34068457 36.1 up up correct
002337.SHE Tianjin Saixiang Technology Co.Ltd 20260710 0 4.38 4.55 4.28 4.46 7593800 4.46 up up correct
002338.SHE Changchun UP Optotech Co.Ltd 20260710 0 53.13 57.85 52.91 54.93 12735200 54.93 up up correct
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20260710 0 6.63 6.87 6.52 6.7 13515728 6.7 up up correct
002340.SHE GEM Co. Ltd 20260710 0 6.5 6.62 6.39 6.54 114180031 6.54 up up correct
002342.SHE Juli Sling Co. Ltd 20260710 0 10.26 11.07 10.1 11.07 171512766 11.07 up up correct
002343.SHE Ciwen Media Co.Ltd 20260710 0 4.51 4.85 4.39 4.72 20189301 4.72 up up correct
002344.SHE Haining China Leather Market Co.Ltd 20260710 0 3.52 3.7 3.48 3.63 12039707 3.63 up up correct
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20260710 0 9.97 10.25 9.6 10.06 22374199 10.06 up up correct
002346.SHE Shanghai Zhezhong Group Co. Ltd 20260710 0 21.09 21.81 20.75 21.81 9531498 21.81 up up correct
002347.SHE Taier Heavy Industry Co. Ltd 20260710 0 5.47 5.82 5.36 5.65 21592900 5.65 up up correct
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20260710 0 10.9 11.28 10.87 10.98 24835600 10.98 up up correct
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20260710 0 6.5 6.64 6.4 6.57 11027132 6.57 up up correct
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20260710 0 14.65 15.02 14.4 14.74 17238359 14.74 up up correct
002351.SHE Edifier Technology Co. Ltd 20260710 0 9.19 9.5 9.14 9.38 8699682 9.38 up up correct
002352.SHE S.F. Holding Co. Ltd 20260710 0 31.84 32.29 31.48 32.03 18864932 32.03 up up correct
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20260710 0 170 170 151.2 151.2 19755424 151.2 down down correct
002354.SHE Dalian Zeus Entertainment Co. Ltd 20260710 0 8.23 8.89 8.02 8.54 537867343 8.54 up up correct
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20260710 0 4.1 4.37 4.04 4.25 23177699 4.25 up up correct
002356.SHE Shenzhen Hemei Group Co.LTD 20260710 0 2.67 2.92 2.65 2.82 50114898 2.82 up up correct
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20260710 0 8.88 9.12 8.72 8.96 8586800 8.96 up up correct
002358.SHE Henan Senyuan Electric Co. Ltd 20260710 0 5.24 5.44 5.17 5.31 17056500 5.2896 up up correct
002360.SHE Shanxi Tond Chemical Co. Ltd 20260710 0 5.11 5.23 5.08 5.19 3309600 5.19 up up correct
002361.SHE Anhui Shenjian New Materials Co.Ltd 20260710 0 11.69 12.73 11.44 12.73 88148906 12.73 up up correct
002362.SHE Hanwang Technology Co. Ltd 20260710 0 15.13 15.68 14.96 15.49 6121851 15.49 up up correct
002363.SHE Shandong Longji Machinery Co. Ltd 20260710 0 6 6.58 5.93 6.26 10350870 6.26 up up correct
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20260710 0 56.62 59.86 56 56.05 84083602 56.05 down down correct
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20260710 0 10.07 10.67 9.88 10.46 13156940 10.46 up up correct
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20260710 0 5.26 5.42 5.16 5.27 39768797 5.27 up up correct
002367.SHE Canny Elevator Co. Ltd 20260710 0 6.1 6.28 6.01 6.07 17120508 6.07 down up incorrect
002368.SHE Taiji Computer Corporation Limited 20260710 0 13.96 14.8 13.91 14.44 18443756 14.44 up up correct
002369.SHE Shenzhen Zowee Technology Co. Ltd 20260710 0 5.25 5.54 5.17 5.36 21435789 5.36 up up correct
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20260710 0 5.24 5.75 5.12 5.44 45024168 5.44 up up correct
002371.SHE NAURA Technology Group Co. Ltd 20260710 0 886.46 905 800.99 801 19385844 801 down down correct
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20260710 0 7.97 8.04 7.8 7.98 24899383 7.98 up down incorrect
002373.SHE China Transinfo Technology Co. Ltd 20260710 0 7.03 7.42 6.99 7.25 30192527 7.25 up up correct
002374.SHE Shandong Chiway Industry Development Co.Ltd 20260710 0 3.06 3.09 2.99 3.01 16923961 3.01 down down correct
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20260710 0 3.31 3.43 3.29 3.37 12989900 3.37 up up correct
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20260710 0 6 6.17 5.95 6.05 15410331 6.05 up up correct
002377.SHE Hubei Guochuang Hi 20260710 0 2.79 2.87 2.73 2.75 42998398 2.75 down down correct
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20260710 0 28.1 28.83 27.33 27.37 40577977 27.37 down down correct
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20260710 0 14.16 14.89 13.98 14.45 26243527 14.45 up up correct
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20260710 0 31.83 32.7 31.73 31.87 4824854 31.87 up down incorrect
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20260710 0 5.19 5.34 5.11 5.23 6697303 5.23 up up correct
002382.SHE Blue Sail Medical Co.Ltd 20260710 0 5.11 5.32 5 5.24 16209684 5.24 up up correct
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20260710 0 6.75 7.42 6.66 7.14 26933293 7.14 up up correct
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20260710 0 269.37 274.5 240 242.3 118895992 242.3 down down correct
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20260710 0 2.94 3.04 2.87 3 104442711 3 up up correct
002386.SHE Yibin Tianyuan Group Co. Ltd 20260710 0 5.6 5.68 5.48 5.65 18915832 5.65 up up correct
002387.SHE Visionox Technology Inc 20260710 0 8.08 8.18 8 8.08 24543031 8.08
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20260710 0 4.5 4.7 4.46 4.49 33228898 4.49 down down correct
002389.SHE Aerospace CH UAV Co.Ltd 20260710 0 17.65 18.9 17.41 18.41 33092355 18.41 up up correct
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20260710 0 2.71 2.82 2.67 2.78 32403000 2.78 up up correct
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20260710 0 5.05 5.18 4.99 5.09 7690778 5.09 up up correct
002392.SHE Beijing Lier High 20260710 0 7.42 7.53 7.3 7.37 24443094 7.37 down down correct
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20260710 0 14.21 14.7 13.96 14.58 3432278 14.58 up up correct
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20260710 0 9.13 9.39 9.1 9.2 6805300 9.2 up down incorrect
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20260710 0 12.1 12.74 12.09 12.43 5016900 12.43 up up correct
002396.SHE Fujian Star 20260710 0 28.6 29.7 27.47 27.47 133207922 27.47 down down correct
002397.SHE Hunan Mendale Hometextile Co.Ltd 20260710 0 3.72 3.83 3.57 3.73 25250801 3.73 up up correct
002398.SHE Lets Holdings Group Co. Ltd 20260710 0 3.68 3.85 3.65 3.78 14450230 3.78 up up correct
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20260710 0 9.31 9.64 9.22 9.54 5744990 9.54 up up correct
002400.SHE Guangdong Advertising Group Co. Ltd 20260710 0 5.93 6.38 5.84 6.19 111183750 6.19 up up correct
002401.SHE COSCO SHIPPING Technology Co. Ltd 20260710 0 11.4 11.85 11.26 11.68 4102371 11.68 up down incorrect
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20260710 0 24 26.32 23.73 26.32 71252016 26.32 up up correct
002403.SHE Aishida Co.Ltd 20260710 0 9.55 10.04 9.38 9.81 10483900 9.81 up up correct
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20260710 0 5.65 5.81 5.58 5.75 8859300 5.75 up up correct
002405.SHE NavInfo Co. Ltd 20260710 0 6.38 6.81 6.35 6.67 81877094 6.67 up up correct
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20260710 0 6.55 6.67 6.49 6.51 23574184 6.51 down down correct
002407.SHE Do 20260710 0 43.49 45.69 40.97 41.1 198188797 41.1 down down correct
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20260710 0 4.68 4.93 4.55 4.9 31296174 4.9 up up correct
002409.SHE Jiangsu Yoke Technology Co. Ltd 20260710 0 220 229 207 207.17 45595902 207.17 down up incorrect
002410.SHE Glodon Company Limited 20260710 0 8.2 8.73 8.1 8.43 43148887 8.43 up up correct
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20260710 0 6.21 6.23 5.83 6 30858414 6 down down correct
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20260710 0 8.95 9.89 8.89 9.62 160680188 9.62 up up correct
002414.SHE Wuhan Guide Infrared Co. Ltd 20260710 0 14.64 14.64 14.21 14.64 203991547 14.64
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20260710 0 35.2 35.86 34.43 34.45 115613820 34.45 down down correct
002416.SHE Shenzhen Aisidi Co. Ltd 20260710 0 8.51 9 8.48 8.86 24109340 8.86 up up correct
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20260710 0 3.55 3.74 3.53 3.64 61161398 3.64 up up correct
002419.SHE Rainbow Digital Commercial Co. Ltd 20260710 0 4.25 4.45 4.22 4.39 12715027 4.39 up up correct
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20260710 0 5.27 5.52 5.18 5.35 12634800 5.35 up up correct
002421.SHE Shenzhen Das Intellitech Co. Ltd 20260710 0 3.07 3.27 3.05 3.15 184776609 3.15 up up correct
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20260710 0 41.81 45.65 41.55 44.07 52022598 44.07 up up correct
002423.SHE COFCO Capital Holdings Co. Ltd 20260710 0 8.71 8.84 8.53 8.77 17317842 8.77 up up correct
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20260710 0 4.43 4.55 4.39 4.51 9323700 4.51 up up correct
002425.SHE Kaiser (China) Culture Co. LTD 20260710 0 2.67 2.82 2.6 2.75 32026426 2.75 up up correct
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20260710 0 3.39 3.47 3.34 3.36 127446992 3.36 down up incorrect
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20260710 0 4.15 4.58 4.02 4.34 31426588 4.34 up up correct
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20260710 0 103 106.89 100 100.26 77716086 100.26 down down correct
002429.SHE Shenzhen MTC Co. Ltd 20260710 0 11.3 11.49 10.3 10.3 169549688 10.3 down down correct
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20260710 0 25.35 26.5 24.96 25.99 26689787 25.99 up up correct
002431.SHE Palm Eco 20260710 0 1.32 1.36 1.3 1.33 26802100 1.33 up up correct
002432.SHE Andon Health Co. Ltd 20260710 0 58.92 60.58 58.27 58.8 16195066 58.8 down up incorrect
002434.SHE Zhejiang Wanliyang Co. Ltd 20260710 0 5.97 6.2 5.89 6 25099908 6 up up correct
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20260710 0 45.6 45.97 41.05 41.13 137551812 41.13 down down correct
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20260710 0 2.96 3.2 2.88 3.13 152759469 3.13 up up correct
002438.SHE Jiangsu Shentong Valve Co. Ltd 20260710 0 13.3 13.84 13.26 13.43 6696804 13.43 up up correct
002439.SHE Venustech Group Inc 20260710 0 13.31 13.65 13.23 13.38 34971527 13.38 up up correct
002440.SHE Zhejiang Runtu Co. Ltd 20260710 0 9.54 10.05 9.29 9.78 45982934 9.78 up up correct
002441.SHE Zhongyeda Electric Co. Ltd 20260710 0 7.51 7.75 7.45 7.61 5828118 7.61 up down incorrect
002442.SHE Longxing Chemical Stock Co. Ltd 20260710 0 4.8 5.02 4.75 4.9 18479805 4.9 up up correct
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20260710 0 9.43 9.67 9.27 9.41 16954703 9.41 down down correct
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20260710 0 29.41 30.64 28.02 29.88 30549543 29.88 up up correct
002445.SHE Zhongnan Red Culture Group Co. Ltd 20260710 0 2.72 2.82 2.66 2.77 66862000 2.77 up up correct
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20260710 0 10.29 11.06 10.13 10.52 67844219 10.52 up up correct
002448.SHE ZYNP Corporation 20260710 0 11.65 11.72 11.32 11.32 17350684 11.32 down down correct
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20260710 0 6.81 6.98 6.8 6.84 12217056 6.84 up up correct
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20260710 0 6.7 6.98 6.6 6.81 9316900 6.81 up up correct
002452.SHE Changgao Electric Group Co. Ltd 20260710 0 11.3 11.58 11.12 11.18 30151701 11.18 down down correct
002453.SHE Great Chinasoft Technology Co.Ltd 20260710 0 4.09 4.26 4.06 4.13 15852105 4.13 up up correct
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20260710 0 4.79 4.91 4.67 4.82 10347140 4.82 up down incorrect
002455.SHE Jiangsu Baichuan High 20260710 0 6.54 6.87 6.43 6.71 34821824 6.71 up up correct
002456.SHE OFILM Group Co. Ltd 20260710 0 9.5 9.99 9.25 9.47 338653438 9.47 down down correct
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20260710 0 14.7 16.5 14.48 15.76 77064773 15.76 up up correct
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20260710 0 8.26 8.84 8.15 8.84 77321047 8.84 up up correct
002459.SHE JA Solar Technology Co. Ltd 20260710 0 7.53 7.82 7.44 7.61 55460387 7.61 up up correct
002460.SHE Ganfeng Lithium Co. Ltd 20260710 0 55.98 55.98 53.61 53.63 56388717 53.4769 down down correct
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20260710 0 7.65 7.86 7.61 7.79 7773995 7.79 up up correct
002462.SHE Cachet Pharmaceutical Co. Ltd 20260710 0 11.17 11.47 10.94 11.25 4631600 11.25 up up correct
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20260710 0 137.6 141.89 129.2 129.44 75894297 129.44 down down correct
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20260710 0 12.44 13.72 12.17 13.58 197135594 13.58 up up correct
002466.SHE Tianqi Lithium Corporation 20260710 0 49 50.15 47.77 47.8 68829750 47.8 down down correct
002467.SHE NET263 Ltd 20260710 0 4.57 4.83 4.52 4.67 98395742 4.67 up up correct
002468.SHE STO Express Co.Ltd 20260710 0 16.17 16.47 15.88 16.16 27268830 16.16 down down correct
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20260710 0 5.53 5.68 5.41 5.61 6666000 5.61 up up correct
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20260710 0 1.89 1.97 1.86 1.93 110317227 1.93 up down incorrect
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20260710 0 5.49 6.08 5.43 5.82 151563266 5.82 up up correct
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20260710 0 42.53 45.34 42.12 43.55 66003281 43.55 up up correct
002474.SHE Fujian Rongji Software Co. Ltd 20260710 0 5.6 5.9 5.53 5.79 22530998 5.79 up up correct
002475.SHE Luxshare Precision Industry Co. Ltd 20260710 0 64.38 65.66 62.06 62.14 142232648 61.9911 down down correct
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20260710 0 4.5 4.61 4.42 4.52 9800202 4.52 up down incorrect
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20260710 0 5.87 6.31 5.83 6.09 33708922 6.09 up up correct
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20260710 0 4.86 4.86 4.71 4.86 25337549 4.86
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20260710 0 5.09 5.12 4.96 5.07 8877799 5.07 down down correct
002481.SHE Yantai Shuangta Food Co. Ltd 20260710 0 3.91 4.05 3.87 4 12659400 4 up up correct
002482.SHE Shenzhen Grandland Group Co. Ltd 20260710 0 1.22 1.28 1.19 1.26 101287648 1.26 up up correct
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20260710 0 4.93 5.11 4.86 5 9081799 5 up up correct
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20260710 0 93 96.3 85.8 86.7 39279059 86.7 down down correct
002485.SHE Sinoer Men's Wear Co. Ltd 20260710 0 5.76 5.87 5.63 5.8 4276959 5.8 up up correct
002486.SHE Shanghai Challenge Textile Co. Ltd 20260710 0 2.24 2.36 2.2 2.32 39254809 2.32 up up correct
002487.SHE Dajin Heavy Industry Corporation 20260710 0 46.96 47.85 45.81 46.21 17447488 46.21 down down correct
002488.SHE Zhejiang Jingu Company Limited 20260710 0 8.75 9.19 8.7 8.93 16602699 8.93 up up correct
002489.SHE Yotrio Group Co. Ltd 20260710 0 2.72 2.8 2.69 2.75 24492984 2.75 up down incorrect
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20260710 0 7.31 7.88 7.31 7.68 102827000 7.68 up up correct
002491.SHE Tongding Interconnection Information Co. Ltd 20260710 0 23.34 24.3 22 22.08 146744766 22.08 down down correct
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20260710 0 5.23 5.45 5.09 5.31 8193400 5.31 up up correct
002493.SHE Rongsheng Petrochemical Co. Ltd 20260710 0 10.87 11.09 10.55 10.95 63590762 10.95 up up correct
002494.SHE Huasi Holding Company Limited 20260710 0 4.46 4.7 4.41 4.61 11060447 4.61 up up correct
002495.SHE Guangdong Jialong Food Co. Ltd 20260710 0 2.1 2.22 2.06 2.17 27949006 2.17 up up correct
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20260710 0 2.04 2.1 2 2.08 27833018 2.08 up down incorrect
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20260710 0 19.9 20.05 18.65 18.7 110626797 18.7 down down correct
002498.SHE Qingdao Hanhe Cable Co.Ltd 20260710 0 6.03 6.26 5.96 6.08 55757299 6.08 up up correct
002500.SHE Shanxi Securities Co. Ltd 20260710 0 5.34 5.34 5.24 5.3 18839320 5.3 down down correct
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20260710 0 1.31 1.33 1.27 1.31 28535202 1.31
002506.SHE GCL System Integration Technology Co. Ltd 20260710 0 2.62 2.79 2.58 2.7 324863719 2.7 up up correct
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20260710 0 11 11.09 10.86 11.02 7305200 11.02 up up correct
002508.SHE Hangzhou Robam Appliances Co. Ltd 20260710 0 14.86 15.32 14.65 15.15 5542601 15.15 up up correct
002510.SHE Tianjin Motor Dies Co. Ltd 20260710 0 5.2 5.43 5.18 5.36 23625100 5.36 up up correct
002511.SHE C&S Paper Co.Ltd 20260710 0 6.93 7.08 6.86 6.98 10582899 6.98 up up correct
002512.SHE Tatwah Smartech Co. Ltd 20260710 0 3.38 3.72 3.38 3.57 42587738 3.57 up up correct
002513.SHE Jiangsu Lanfeng Bio 20260710 0 4.76 4.98 4.71 4.88 15189100 4.88 up up correct
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20260710 0 1.9 2.04 1.87 2.03 40682809 2.03 up up correct
002515.SHE Jinzi Ham Co.Ltd 20260710 0 8.92 9.2 8.39 8.39 63854227 8.39 down up incorrect
002516.SHE Kuangda Technology Group Co. Ltd 20260710 0 5.24 5.49 5.21 5.25 18558900 5.25 up up correct
002517.SHE Kingnet Network Co. Ltd 20260710 0 16.16 17.48 15.9 16.92 110242859 16.92 up up correct
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20260710 0 42.29 43.17 40.97 40.99 12802157 40.99 down down correct
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20260710 0 5.49 6.02 5.38 5.98 117363758 5.98 up up correct
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20260710 0 6.6 6.98 6.54 6.72 88226062 6.72 up up correct
002521.SHE Qifeng New Material Co. Ltd 20260710 0 7 7.1 6.67 6.7 12113499 6.7 down down correct
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20260710 0 5.31 5.43 5.2 5.2 45750906 5.2 down down correct
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20260710 0 2.94 3.05 2.88 2.99 18119316 2.99 up up correct
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20260710 0 3.43 3.78 3.36 3.78 34531648 3.78 up up correct
002526.SHE Shandong Mining Machinery Group Co. Ltd 20260710 0 2.51 2.64 2.49 2.58 33395816 2.58 up up correct
002527.SHE Shanghai STEP Electric Corporation 20260710 0 11.46 12.05 11.2 11.52 22839002 11.52 up up correct
002528.SHE Shenzhen Infinova Limited 20260710 0 4.46 4.48 4.39 4.43 4852000 4.43 down up incorrect
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20260710 0 6.75 6.89 6.6 6.77 5452100 6.77 up down incorrect
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20260710 0 6.53 6.86 6.53 6.71 16266296 6.71 up up correct
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20260710 0 7.48 7.73 7.38 7.56 38535707 7.56 up up correct
002532.SHE Tianshan Aluminum Group Co. Ltd 20260710 0 10.74 11.51 10.61 11.17 139996094 11.17 up up correct
002533.SHE Gold cup Electric Apparatus Co.Ltd 20260710 0 10.47 10.71 10.33 10.53 7661366 10.53 up up correct
002534.SHE Hangzhou Boiler Group Co. Ltd 20260710 0 16.85 17.94 16.82 17.51 27842645 17.51 up up correct
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20260710 0 2.23 2.36 2.16 2.3 21167939 2.3 up down incorrect
002536.SHE Feilong Auto Components Co. Ltd 20260710 0 54.09 57.27 52.1 52.84 55325086 52.84 down down correct
002537.SHE HyUnion Holding Co.Ltd 20260710 0 5.27 5.47 5.2 5.35 27796484 5.35 up up correct
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20260710 0 6.21 6.24 6.07 6.11 12368791 6.11 down down correct
002539.SHE Chengdu Wintrue Holding Co. Ltd 20260710 0 10.5 10.63 10.2 10.21 25385000 10.21 down down correct
002540.SHE Jiangsu Asia 20260710 0 4.72 4.85 4.62 4.76 9649850 4.76 up up correct
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20260710 0 18.79 19.98 18.19 19.66 12116482 19.66 up up correct
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20260710 0 1.34 1.41 1.3 1.39 46780898 1.39 up up correct
002543.SHE Guangdong Vanward New Electric Co. Ltd 20260710 0 6.34 6.52 6.23 6.48 5650313 6.48 up up correct
002544.SHE GCI Science & Technology Co. Ltd 20260710 0 17.16 18.87 16.81 18.87 23369943 18.87 up up correct
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20260710 0 16.6 17.05 16.25 16.53 18083600 16.2137 down down correct
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20260710 0 7.73 7.84 7.52 7.69 48378941 7.69 down down correct
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20260710 0 2.44 2.6 2.43 2.53 28881500 2.53 up up correct
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20260710 0 3.78 4.19 3.71 4.19 42757512 4.19 up up correct
002549.SHE Hunan Kaimeite Gases Co. Ltd 20260710 0 16.53 17.01 16.3 16.31 47323098 16.31 down down correct
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20260710 0 6.47 6.95 6.38 6.87 43660339 6.87 up up correct
002551.SHE Shenzhen Glory Medical Co. Ltd 20260710 0 2.78 2.93 2.73 2.88 17420801 2.88 up up correct
002552.SHE Baoding Technology Co. Ltd 20260710 0 68 70.99 60.05 60.34 34521328 60.34 down down correct
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20260710 0 15.26 16.25 15.12 15.8 11094364 15.8 up down incorrect
002554.SHE China Oil HBP Science & Technology Co. Ltd 20260710 0 2.93 3.07 2.86 3.02 39891691 3.02 up up correct
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20260710 0 18.51 19.6 18.11 19.18 69212039 19.18 up up correct
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20260710 0 4.53 4.65 4.45 4.59 7406022 4.59 up up correct
002557.SHE Chacha Food Company Limited 20260710 0 19.51 19.91 19.2 19.8 5864543 19.8 up up correct
002558.SHE Giant Network Group Co. Ltd 20260710 0 27.9 29.88 27.4 29.56 145541109 29.56 up up correct
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20260710 0 12.5 13.16 11.78 11.79 108033555 11.79 down down correct
002560.SHE Henan Tong 20260710 0 6.8 7.1 6.75 6.86 31833580 6.86 up down incorrect
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20260710 0 6.25 6.57 6.22 6.42 6214700 6.42 up up correct
002562.SHE Brother Enterprises Holding Co.Ltd 20260710 0 4.24 4.4 4.17 4.3 21824221 4.3 up up correct
002563.SHE Zhejiang Semir Garment Co. Ltd 20260710 0 5.58 5.6 5.49 5.54 14225958 5.54 down down correct
002564.SHE SuZhou THVOW Technology. Co. Ltd 20260710 0 4.2 4.46 4.13 4.33 21508801 4.33 up up correct
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20260710 0 10.62 11.74 10.55 11.15 105866039 11.15 up up correct
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20260710 0 5.97 6.26 5.83 6.11 7820100 6.11 up up correct
002567.SHE Tangrenshen Group Co. Ltd 20260710 0 3.53 3.64 3.45 3.61 24049561 3.61 up up correct
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20260710 0 16.33 17.55 16.23 17.29 23702736 17.29 up up correct
002569.SHE Zhejiang Busen Garments Co. Ltd 20260710 0 14.57 14.69 14.21 14.52 1032750 14.52 down down correct
002570.SHE Beingmate Co. Ltd 20260710 0 3.9 4.07 3.85 4.02 24011549 4.02 up down incorrect
002571.SHE Anhui Deli Household Glass Co. Ltd 20260710 0 10.22 10.61 10.1 10.41 7569700 10.41 up down incorrect
002572.SHE Suofeiya Home Collection Co. Ltd 20260710 0 7.5 7.74 7.36 7.69 11298411 7.69 up up correct
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20260710 0 3.07 3.14 3.01 3.1 8630160 3.1 up up correct
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20260710 0 4.21 4.45 4.13 4.29 16776039 4.29 up up correct
002575.SHE Guangdong Qunxing Toys Joint 20260710 0 4.64 5.02 4.56 4.87 44941879 4.87 up up correct
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20260710 0 13.76 14.2 13.58 13.92 3488049 13.92 up up correct
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20260710 0 18.78 19.3 18.48 18.48 3893469 18.48 down down correct
002578.SHE Fujian Minfa Aluminium Co.Ltd 20260710 0 2.93 3.11 2.89 3.03 33213301 3.03 up up correct
002579.SHE Huizhou China Eagle Electronic Technology Inc 20260710 0 18.61 19.41 17.72 17.74 126296625 17.74 down down correct
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20260710 0 17.95 18.98 17.74 18.38 48672133 18.38 up up correct
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20260710 0 3.22 3.33 3.1 3.3 6246339 3.3 up up correct
002582.SHE Haoxiangni Health Food Co.Ltd 20260710 0 8.55 8.91 8.48 8.85 14278600 8.85 up down incorrect
002583.SHE Hytera Communications Corporation Limited 20260710 0 8.07 8.42 7.99 8.24 29080166 8.24 up down incorrect
002584.SHE Xilong Scientific Co. Ltd 20260710 0 8.95 9.41 8.76 8.76 81294797 8.76 down down correct
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20260710 0 10.6 10.81 9.98 9.99 73000234 9.99 down down correct
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20260710 0 3.7 3.97 3.64 3.95 7742800 3.95 up up correct
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20260710 0 5.81 6 5.77 5.86 25805699 5.86 up up correct
002588.SHE Stanley Agriculture Group Co.Ltd 20260710 0 8.07 8.23 7.95 8.14 10656608 8.14 up down incorrect
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20260710 0 2.54 2.69 2.51 2.64 50173992 2.64 up up correct
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20260710 0 9.58 9.77 9.44 9.55 8244799 9.55 down down correct
002591.SHE Jiangxi Hengda Hi 20260710 0 6.13 6.35 6.03 6.18 14670100 6.18 up up correct
002592.SHE Nanning Baling Technology Co. Ltd 20260710 0 6.06 6.29 5.97 6.23 3706900 6.23 up up correct
002593.SHE Xiamen Sunrise Group Co. Ltd 20260710 0 3.98 4.15 3.88 4.09 16199400 4.09 up down incorrect
002594.SHE BYD Company Limited 20260710 0 86.84 90.83 84.88 90 70933250 90 up up correct
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20260710 0 45.84 46.4 44 45.77 5708196 45.77 down down correct
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20260710 0 2.77 2.91 2.7 2.85 29380822 2.85 up up correct
002597.SHE Anhui Jinhe Industrial Co. Ltd 20260710 0 19.2 20 18.86 19.59 7659224 19.59 up up correct
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20260710 0 6.65 6.86 6.5 6.8 3679300 6.8 up up correct
002599.SHE Beijing Shengtong Printing Co. Ltd 20260710 0 5.2 5.42 5.15 5.3 11084100 5.3 up up correct
002600.SHE Lingyi iTech (Guangdong) Company 20260710 0 15.54 16.15 15.16 15.16 234048391 15.16 down down correct
002601.SHE LB Group Co. Ltd 20260710 0 15.8 16.2 15.47 16 21916244 16 up up correct
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20260710 0 13.77 14.53 13.54 14.04 149871949 14.04 up up correct
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20260710 0 15.17 15.79 14.96 15.51 23366859 15.51 up down incorrect
002605.SHE Shanghai Yaoji Technology Co. Ltd 20260710 0 19.55 20.42 19.15 20.41 20098500 20.41 up down incorrect
002606.SHE Dalian Insulator Group Co. Ltd 20260710 0 13.7 13.7 13.67 13.7 12919605 13.7
002607.SHE Offcn Education Technology Co. Ltd 20260710 0 1.82 1.93 1.81 1.9 268772281 1.9 up up correct
002608.SHE Jiangsu Guoxin Corp. Ltd 20260710 0 6.76 6.91 6.69 6.83 23929402 6.6979 up up correct
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20260710 0 7.15 7.5 7.09 7.33 8223166 7.33 up up correct
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20260710 0 17.29 17.49 17.11 17.31 20194318 17.31 up up correct
002612.SHE Lancy Co. Ltd 20260710 0 10.88 11.25 10.73 11.13 6027551 11.13 up up correct
002613.SHE Luoyang Northglass Technology Co.Ltd 20260710 0 3.3 3.41 3.28 3.33 43625699 3.33 up up correct
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20260710 0 4.5 4.67 4.43 4.56 9659804 4.56 up up correct
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20260710 0 7.13 7.82 6.98 7.38 28595000 7.38 up up correct
002616.SHE Guangdong Chant Group Inc 20260710 0 4.67 4.72 4.53 4.64 11239888 4.64 down down correct
002617.SHE Roshow Technology Co. Ltd 20260710 0 9.53 9.55 8.44 8.44 327248844 8.44 down down correct
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20260710 0 5.24 5.38 5.15 5.26 7908675 5.26 up up correct
002622.SHE Rongyu Group Co. Ltd 20260710 0 2.07 2.22 2.01 2.16 37841000 2.16 up up correct
002623.SHE Changzhou Almaden Co. Ltd 20260710 0 14.89 16.23 14.75 16.23 5579231 16.23 up up correct
002624.SHE Perfect World Co. Ltd 20260710 0 10.89 11.7 10.72 11.38 117790547 11.38 up up correct
002625.SHE Kuang 20260710 0 29.41 31.22 28.95 29.86 44946266 29.86 up up correct
002626.SHE Xiamen Kingdomway Group Company 20260710 0 13.6 13.98 13.4 13.69 3922783 13.69 up up correct
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20260710 0 5.63 5.83 5.55 5.71 14459061 5.71 up up correct
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20260710 0 5.32 5.39 5.17 5.17 24580100 5.17 down down correct
002629.SHE Zhejiang Renzhi Co. Ltd 20260710 0 4.35 4.75 4.29 4.56 21379699 4.56 up up correct
002630.SHE China Western Power Industrial Co. Ltd 20260710 0 1.66 1.7 1.63 1.68 11294443 1.68 up up correct
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20260710 0 9.64 9.9 9.52 9.68 28486881 9.68 up down incorrect
002632.SHE Daoming Optics&Chemical Co.Ltd 20260710 0 9.04 9.2 8.66 8.9 36232461 8.9 down down correct
002633.SHE Shenke Slide Bearing Corporation 20260710 0 14.88 15.49 14.53 15.04 2248301 15.04 up up correct
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20260710 0 4.29 4.37 4.24 4.3 4818200 4.3 up up correct
002635.SHE Suzhou Anjie Technology Co. Ltd 20260710 0 17.76 18.27 17.35 17.36 42304891 17.36 down down correct
002636.SHE Goldenmax International Technology Ltd 20260710 0 100.57 109.51 96.2 96.64 42756211 96.64 down down correct
002637.SHE Zanyu Technology Group Co. Ltd 20260710 0 10.27 10.88 10.09 10.67 15465014 10.67 up up correct
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20260710 0 3.8 3.93 3.75 3.88 29575447 3.88 up up correct
002639.SHE Fujian Snowman Co. Ltd 20260710 0 12.17 12.92 12.05 12.59 43966945 12.59 up up correct
002640.SHE Global Top E 20260710 0 2.82 2.99 2.77 2.93 88601797 2.93 up up correct
002641.SHE Yonggao Co. Ltd 20260710 0 4.01 4.17 4 4.09 14506224 4.09 up up correct
002642.SHE Ronglian Group Ltd 20260710 0 6.99 7 6.76 6.84 34998441 6.84 down down correct
002643.SHE Valiant Co. Ltd 20260710 0 19.09 19.58 17.92 17.92 40070957 17.92 down up incorrect
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20260710 0 7.15 7.35 7.04 7.21 3801500 7.21 up up correct
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20260710 0 22.49 23.38 22.12 22.16 30492848 22.16 down down correct
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20260710 0 6.31 6.56 6.16 6.45 7345403 6.45 up up correct
002647.SHE Rendong Holdings Co. Ltd 20260710 0 12.07 12.34 11.58 11.65 43664090 11.65 down down correct
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20260710 0 22.7 23.15 22.22 22.68 53558965 22.68 down down correct
002649.SHE Beyondsoft Corporation 20260710 0 8.12 8.44 8.05 8.26 11422643 8.26 up up correct
002650.SHE Jiajia Food Group Co.Ltd 20260710 0 6.14 6.19 6.02 6.07 2421500 6.07 down down correct
002651.SHE Chengdu Leejun Industrial Co. Ltd 20260710 0 7.37 7.77 7.22 7.56 9708300 7.4985 up up correct
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20260710 0 4.25 4.31 4.07 4.13 46406301 4.13 down down correct
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20260710 0 67.41 71.7 66.71 69.33 18785279 69.33 up up correct
002654.SHE Shenzhen Mason Technologies Co. Ltd 20260710 0 18.76 19.25 17.76 17.76 65378762 17.76 down down correct
002655.SHE Gettop Acoustic Co. Ltd 20260710 0 38.81 39.68 36.71 36.77 18935881 36.77 down down correct
002656.SHE Modern Avenue Group Co. Ltd 20260710 0 2.82 2.9 2.78 2.85 7029600 2.85 up up correct
002657.SHE Sinodata Co. Ltd 20260710 0 15.1 16.53 14.7 16.38 38398297 16.38 up up correct
002658.SHE Beijing SDL Technology Co.Ltd 20260710 0 7.3 7.42 7.2 7.28 5951337 7.28 down down correct
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20260710 0 3.75 4.11 3.68 3.96 22404600 3.96 up up correct
002660.SHE Moso Power Supply Technology Co.Ltd 20260710 0 6.26 6.61 6.17 6.46 6388703 6.46 up up correct
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20260710 0 7.15 7.33 7.05 7.23 3581372 7.23 up up correct
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20260710 0 3.41 3.42 3.31 3.35 23656596 3.35 down down correct
002663.SHE Pubang Landscape Architecture Co. Ltd 20260710 0 1.42 1.53 1.4 1.49 53873340 1.49 up down incorrect
002664.SHE Changying Xinzhi Technology Co.Ltd 20260710 0 17.39 18.19 17.3 17.71 7575800 17.71 up down incorrect
002666.SHE Guangdong Delian Group Co. Ltd 20260710 0 3.83 3.97 3.77 3.88 13033600 3.88 up up correct
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20260710 0 11.8 12.25 11.23 11.25 27451900 11.25 down down correct
002668.SHE Guangdong Homa Appliances Co. Ltd 20260710 0 10.54 10.71 10.31 10.48 19650000 10.48 down down correct
002669.SHE Kangda New Materials (Group) Co. Ltd 20260710 0 13.99 14.34 13.51 13.54 23474500 13.54 down down correct
002670.SHE Guosheng Financial Holding Inc 20260710 0 11.8 11.8 11.43 11.56 24557477 11.56 down down correct
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20260710 0 3.77 3.93 3.72 3.88 18385900 3.88 up up correct
002672.SHE Dongjiang Environmental Company Limited 20260710 0 3.34 3.48 3.22 3.41 17667229 3.41 up up correct
002673.SHE Western Securities Co. Ltd 20260710 0 6.56 6.58 6.46 6.51 24617283 6.51 down down correct
002674.SHE Xingye Leather Technology Co. Ltd 20260710 0 29.5 31.7 29 30.8 31965756 30.8 up up correct
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20260710 0 12.31 12.92 12.25 12.83 13045699 12.83 up down incorrect
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20260710 0 4.91 5.1 4.8 4.99 13961100 4.99 up up correct
002677.SHE Zhejiang Meida Industrial Co. Ltd 20260710 0 7.23 7.23 7.23 7.23 0 7.23
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20260710 0 4.18 4.34 4.13 4.27 10562600 4.27 up up correct
002679.SHE Fujian Jinsen Forestry Co.Ltd 20260710 0 7.88 8.21 7.76 8.07 3804799 8.0421 up up correct
002681.SHE Shenzhen Fenda Technology Co. Ltd 20260710 0 4.57 4.98 4.55 4.98 84521492 4.98 up up correct
002682.SHE Longzhou Group Co. Ltd 20260710 0 4.2 4.44 4.1 4.3 23841561 4.3 up up correct
002683.SHE Guangdong Hongda Blasting Co.Ltd 20260710 0 28.38 29.79 27.9 28.61 9774102 28.61 up up correct
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20260710 0 5.59 6.05 5.56 5.82 49008559 5.82 up down incorrect
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20260710 0 5.26 5.47 5.26 5.32 8659003 5.32 up up correct
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20260710 0 5.4 5.86 5.25 5.85 42021375 5.85 up up correct
002688.SHE Jinhe Biotechnology CO. LTD 20260710 0 4.88 4.97 4.77 4.91 8362500 4.91 up up correct
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20260710 0 2.59 2.68 2.53 2.64 6071090 2.64 up up correct
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20260710 0 14.58 14.58 14.06 14.36 6965836 14.36 down down correct
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20260710 0 4.08 4.22 3.97 4.16 2422302 4.16 up up correct
002692.SHE Yuan Cheng Cable Co.Ltd 20260710 0 3.64 3.89 3.55 3.78 18544699 3.78 up down incorrect
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20260710 0 9.41 10.45 9.31 10.45 57385824 10.45 up up correct
002694.SHE Goody Science&Technology Co.Ltd 20260710 0 2.11 2.16 2.05 2.14 3366000 2.14 up up correct
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20260710 0 10.44 10.79 10.39 10.58 5993812 10.58 up up correct
002696.SHE Baiyang Investment Group Inc 20260710 0 5.17 5.47 5.08 5.38 14155600 5.38 up up correct
002697.SHE Chengdu Hongqi Chain Co.Ltd 20260710 0 4.35 4.44 4.3 4.42 14138029 4.42 up up correct
002698.SHE Harbin Boshi Automation Co. Ltd 20260710 0 12.17 13 12 12.49 20370395 12.49 up up correct
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20260710 0 5.66 5.9 5.61 5.73 11281752 5.7045 up up correct
002701.SHE ORG Technology Co.Ltd 20260710 0 4.58 4.66 4.52 4.6 25049641 4.6 up up correct
002702.SHE Haixin Foods Co. Ltd 20260710 0 4.39 4.61 4.32 4.53 19881840 4.53 up up correct
002703.SHE Zhejiang Shibao Company Limited 20260710 0 13.32 13.79 13.25 13.47 22063604 13.47 up up correct
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20260710 0 11.06 11.39 10.9 11.23 6130449 11.23 up up correct
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20260710 0 9.84 10.64 9.79 10.18 32677061 10.18 up down incorrect
002707.SHE UTour Group Co. Ltd 20260710 0 4.7 4.95 4.65 4.85 23033535 4.85 up up correct
002708.SHE Changzhou Nrb Corporation 20260710 0 11.3 11.77 11.18 11.3 23389020 11.3
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20260710 0 43.54 44.34 39.9 40.06 135428469 40.06 down down correct
002712.SHE Simei Media Co.Ltd 20260710 0 4.12 4.41 4.06 4.31 21433420 4.31 up up correct
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20260710 0 10.88 11.3 10.73 10.97 10594200 10.97 up down incorrect
002714.SHE Muyuan Foods Co. Ltd 20260710 0 36.74 38.46 36.01 38.14 86220781 38.14 up down incorrect
002715.SHE Huaiji Dengyun Auto 20260710 0 14.08 14.69 13.44 14.45 6727101 14.45 up down incorrect
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20260710 0 7.91 8.14 7.7 7.93 119593273 7.93 up up correct
002717.SHE LingNan Eco&Culture 20260710 0 1 1.04 0.99 1.02 59611449 1.02 up up correct
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20260710 0 104.82 106.71 102.68 104.03 1052600 104.03 down down correct
002719.SHE Maiquer Group Co.Ltd 20260710 0 5.48 5.95 5.36 5.83 7717680 5.83 up down incorrect
002721.SHE Beijing Kingee Culture Development Co. Ltd 20260710 0 2.22 2.31 2.17 2.27 53281023 2.27 up down incorrect
002722.SHE Geron Co.Ltd 20260710 0 12.06 12.29 11.86 12.1 3753738 12.1 up up correct
002723.SHE Kennede Electronics MFG. CO. LTD 20260710 0 8.5 8.89 8.34 8.58 9255840 8.58 up up correct
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20260710 0 4.75 5.03 4.69 4.9 9209400 4.9 up up correct
002725.SHE Zhejiang Yueling Co. Ltd 20260710 0 11.58 11.8 11.39 11.53 7720000 11.53 down down correct
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20260710 0 1.53 1.64 1.49 1.58 120668641 1.58 up up correct
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20260710 0 10.11 10.29 9.9 10.12 6570582 10.12 up up correct
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20260710 0 9.13 9.56 8.96 9.56 34411387 9.56 up up correct
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20260710 0 14.55 14.71 14.17 14.19 8529952 14.19 down down correct
002730.SHE Dianguang Explosion 20260710 0 26.42 28.77 26.2 28.1 21681600 28.1 up up correct
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20260710 0 2.86 2.86 2.86 2.86 1003200 2.86
002732.SHE Guangdong Yantang Dairy Co. Ltd 20260710 0 12.5 12.93 12.28 12.75 1361531 12.75 up up correct
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20260710 0 23.55 24.54 23.06 23.31 24438621 23.31 down up incorrect
002734.SHE Limin Group Co. Ltd 20260710 0 15.76 15.98 15.57 15.65 10738497 15.65 down down correct
002735.SHE Shenzhen Prince New Materials Co. Ltd 20260710 0 12.41 13.05 12.34 12.59 22892619 12.59 up up correct
002736.SHE Guosen Securities Co. Ltd 20260710 0 10.22 10.23 10 10.05 35260727 10.05 down down correct
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20260710 0 12.41 12.72 12.2 12.53 5586867 12.3485 up up correct
002738.SHE Sinomine Resource Group Co. Ltd 20260710 0 52.93 54.94 51.66 51.8 34708926 51.8 down down correct
002739.SHE Wanda Film Holding Co. Ltd 20260710 0 9.69 10.6 9.65 10.43 188480641 10.43 up down incorrect
002741.SHE Guangdong Guanghua Sci 20260710 0 33.15 33.33 30.42 30.42 36639633 30.42 down up incorrect
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20260710 0 3.46 3.74 3.41 3.69 17624936 3.69 up up correct
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20260710 0 3.83 4.08 3.77 3.96 10938300 3.96 up up correct
002745.SHE MLS Co. Ltd 20260710 0 13.66 13.98 12.76 12.84 188325422 12.84 down down correct
002746.SHE Shandong Xiantan Co. Ltd 20260710 0 5.29 5.37 5.19 5.32 8820587 5.32 up up correct
002747.SHE Estun Automation Co. Ltd 20260710 0 40.34 43.98 40.3 42.78 150968234 42.78 up up correct
002748.SHE Jiangxi Selon Industrial Co. Ltd 20260710 0 11.8 11.99 11.16 11.22 10609400 11.22 down down correct
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20260710 0 7.89 8.08 7.79 7.97 2816775 7.97 up up correct
002752.SHE Sunrise Group Company Limited 20260710 0 6.14 6.28 6.06 6.17 13988982 6.17 up up correct
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20260710 0 5.92 6.05 5.81 5.93 3217729 5.93 up up correct
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20260710 0 14.27 15.03 13.96 14.75 13510156 14.75 up up correct
002756.SHE Yongxing Special Materials Technology Co. Ltd 20260710 0 49.98 50.66 48.2 48.26 21222033 48.26 down down correct
002757.SHE Nanxing Machinery Co. Ltd 20260710 0 17.68 18.78 17.51 18 25687100 18 up up correct
002758.SHE ZJAMP Group Co. Ltd 20260710 0 7.48 7.57 7.37 7.55 4316000 7.55 up up correct
002759.SHE Guangdong Tonze Electric Co. Ltd 20260710 0 21.01 21.7 20.98 21.08 26959527 21.08 up up correct
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20260710 0 16.34 16.95 16.01 16.54 3230300 16.54 up down incorrect
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20260710 0 6.91 7.02 6.8 6.94 12252209 6.8899 up up correct
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20260710 0 8.34 8.34 7.94 8.03 2678903 8.03 down down correct
002763.SHE Shenzhen Huijie Group Co. Ltd 20260710 0 6.9 7.08 6.84 6.97 5050780 6.97 up up correct
002765.SHE Landai Technology Group Corp. Ltd 20260710 0 7.27 7.52 7.18 7.37 14038410 7.37 up up correct
002766.SHE Shenzhen Soling Industrial Co.Ltd 20260710 0 3.48 3.65 3.42 3.57 22891000 3.57 up up correct
002767.SHE Hangzhou Innover Technology Co. Ltd 20260710 0 18.45 18.8 18.2 18.2 5890200 18.2 down down correct
002768.SHE Qingdao Gon Technology Co. Ltd 20260710 0 59.39 60.49 56 56.85 14773492 56.85 down down correct
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20260710 0 6.37 6.63 6.24 6.49 7683300 6.49 up up correct
002771.SHE Beijing Transtrue Technology Inc 20260710 0 13.21 13.95 13.11 13.2 12512700 13.2 down up incorrect
002772.SHE Tianshui Zhongxing Bio 20260710 0 12.45 13.05 12.2 12.72 11595300 12.72 up up correct
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20260710 0 21.66 22.96 21.35 22.31 16176354 22.31 up up correct
002774.SHE IFE Elevators Co. Ltd 20260710 0 14.59 15.9 14.23 15.9 8546403 15.9 up up correct
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20260710 0 3.17 3.33 3.13 3.24 12688940 3.24 up up correct
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20260710 0 12 12.52 11.86 12.37 8330771 12.37 up up correct
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20260710 0 14.7 15.22 14.44 15.08 1957018 15.08 up up correct
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20260710 0 76.14 78.21 75 75 2935500 75 down down correct
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20260710 0 12.5 12.84 12.2 12.59 5578500 12.59 up up correct
002782.SHE Shenzhen Click Technology Co.Ltd 20260710 0 17.72 18.02 17.37 17.4 11810763 17.4 down down correct
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20260710 0 6.95 7.15 6.88 7.05 6633012 7.05 up up correct
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20260710 0 36.55 37.89 36.43 36.43 6516966 36.43 down down correct
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20260710 0 7.56 7.77 7.48 7.59 7615973 7.59 up up correct
002787.SHE Suzhou Hycan Holdings Co. Ltd 20260710 0 26.96 29 26.08 27.17 20021500 27.17 up down incorrect
002788.SHE Luyan Pharma Co.Ltd 20260710 0 9.75 10.45 9.66 10.28 23265965 10.28 up up correct
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20260710 0 10.39 10.5 10.17 10.21 2096200 10.21 down down correct
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20260710 0 5.4 5.68 5.31 5.54 4514300 5.54 up up correct
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20260710 0 14.44 15.65 14.05 15.17 10679207 15.17 up up correct
002792.SHE Tongyu Communication Inc 20260710 0 32.78 36.05 32.65 34.4 39930938 34.4 up up correct
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20260710 0 4.44 4.75 4.41 4.6 52002977 4.6 up up correct
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20260710 0 6.2 6.6 6.2 6.45 18602398 6.45 up up correct
002796.SHE Suzhou Shijia Science & Technology Inc 20260710 0 33.92 34.71 33.51 33.51 10527234 33.51 down down correct
002797.SHE First Capital Securities Co. Ltd 20260710 0 6.55 6.55 6.42 6.48 49773294 6.409 down down correct
002798.SHE D&O Home Collection Co.LTD 20260710 0 5.29 5.34 5.15 5.17 11723557 5.17 down down correct
002799.SHE Xi'an Global Printing Co. Ltd 20260710 0 5.92 6.2 5.84 6.09 5206200 6.09 up up correct
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20260710 0 12.18 13 11.98 12.82 3655588 12.82 up up correct
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20260710 0 27.61 28.67 27.31 28.18 1972700 28.18 up up correct
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20260710 0 10.33 10.89 9.99 10.59 4053650 10.59 up up correct
002803.SHE Xiamen Jihong Technology Co. Ltd 20260710 0 23.81 24.24 22.7 22.81 10217392 22.81 down up incorrect
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20260710 0 23.82 23.89 22.02 22.07 20135270 22.07 down up incorrect
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20260710 0 16.26 16.33 15.72 15.72 9639169 15.72 down down correct
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20260710 0 3.88 3.9 3.83 3.86 26578412 3.86 down down correct
002808.SHE Suzhou Goldengreen Technologies Ltd 20260710 0 0.19 0.21 0.19 0.21 11618975 0.21 up up correct
002809.SHE Guangdong Redwall New Materials Co. Ltd 20260710 0 7.3 7.73 7.2 7.6 9449463 7.6 up up correct
002810.SHE Shandong Head Co.Ltd 20260710 0 21.16 21.52 20.65 20.65 11240010 20.4483 down down correct
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20260710 0 10.9 11.36 10.56 11.07 4047500 11.07 up up correct
002812.SHE Yunnan Energy New Material Co. Ltd 20260710 0 61.3 62.24 54.71 54.8 51674902 54.8 down down correct
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20260710 0 18.66 19.53 18.5 19.13 1317800 19.13 up down incorrect
002815.SHE Suntak Technology Co.Ltd 20260710 0 17.7 18.87 17.68 18.08 175185406 18.08 up down incorrect
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20260710 0 28.85 29.98 28.59 28.97 2849100 28.97 up up correct
002817.SHE Anhui Huangshan Capsule Co. Ltd 20260710 0 5.93 6.21 5.8 6.11 8355457 6.11 up up correct
002818.SHE Chengdu Fusen Noble 20260710 0 10.37 10.52 10.26 10.43 2444520 10.43 up up correct
002819.SHE Beijing Oriental Jicheng Co. Ltd 20260710 0 20.22 21.25 19.96 20.74 3447300 20.74 up up correct
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20260710 0 8.32 8.82 8.19 8.65 6063051 8.65 up up correct
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20260710 0 159 171.54 156.5 165.41 15536742 165.41 up up correct
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20260710 0 3.12 3.3 3.1 3.27 17679653 3.27 up up correct
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20260710 0 13.72 14.13 13.62 13.78 6292784 13.78 up up correct
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20260710 0 31.34 32.57 30.61 30.69 20323287 30.69 down down correct
002825.SHE Shanghai NAR Industrial Co. Ltd 20260710 0 8.01 8.36 7.96 8.17 3207958 8.17 up up correct
002826.SHE Tibet AIM Pharm. Inc 20260710 0 16.77 17.2 16.55 16.7 4473800 16.7 down down correct
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20260710 0 22.39 23.23 22.2 22.86 3065045 22.86 up up correct
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20260710 0 11.49 13.48 11.49 13.48 45502383 13.48 up up correct
002829.SHE BeiJing StarNeto Technology Co.Ltd 20260710 0 18.1 19.5 18.08 19.5 14912938 19.5 up up correct
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20260710 0 16.26 17.18 16.25 16.41 9689020 16.41 up up correct
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20260710 0 29.7 30.46 28.92 28.93 9606605 28.93 down down correct
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20260710 0 20.22 20.84 19.66 20.69 9040404 20.69 up up correct
002833.SHE Guangzhou KDT Machinery Co.Ltd 20260710 0 17.01 17.51 16.62 16.8 11325799 16.8 down down correct
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20260710 0 11.37 11.79 11.23 11.56 2507000 11.56 up up correct
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20260710 0 9.03 9.48 8.93 9.28 2780700 9.28 up up correct
002837.SHE Shenzhen Envicool Technology Co. Ltd 20260710 0 74.87 78.5 73.38 73.54 72001742 73.54 down down correct
002838.SHE Shandong Dawn Polymer Co.Ltd 20260710 0 31.54 34.42 31.33 33.46 14020191 33.46 up down incorrect
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20260710 0 4.09 4.12 4.05 4.09 17538221 4.09
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20260710 0 7.58 8.03 7.36 7.85 26988645 7.85 up up correct
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20260710 0 53.87 55.98 52.41 52.45 44704496 52.45 down down correct
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20260710 0 36.06 37.33 35.29 35.35 32341943 35.35 down down correct
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20260710 0 23.31 24.19 22.98 23.3 18798385 23.3 down down correct
002845.SHE Shenzhen TXD Technology Co. Ltd 20260710 0 17.48 17.5 15.56 15.56 51588809 15.56 down up incorrect
002846.SHE Guangdong Enpack Packaging Co. Ltd 20260710 0 9.92 10.1 9.78 9.88 5265020 9.88 down up incorrect
002847.SHE YanKer shop Food Co.Ltd 20260710 0 44.2 45.56 43.43 45.01 2927700 45.01 up up correct
002848.SHE Gospell Digital Technology Co. Ltd 20260710 0 13.85 14.02 13.65 13.8 6629600 13.8 down down correct
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20260710 0 15.14 15.68 14.88 14.96 9011461 14.9218 down down correct
002850.SHE Shenzhen Kedali Industry Co. Ltd 20260710 0 201.9 208.46 198.33 200.45 8739303 200.45 down down correct
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20260710 0 167.56 173.86 161.56 161.79 49405854 161.752 down down correct
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20260710 0 7.31 7.53 7.18 7.42 3885200 7.42 up down incorrect
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20260710 0 21.62 22.68 21.27 22.3 2985056 22.3 up down incorrect
002855.SHE Dongguan Chitwing Technology Co. Ltd 20260710 0 9.33 9.79 9.04 9.47 6389300 9.47 up up correct
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20260710 0 17 18.48 17 17.96 7327360 17.96 up up correct
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20260710 0 15.88 16.12 15.36 15.75 2705350 15.75 down down correct
002858.SHE Shanghai Lisheng Racing Co.Ltd 20260710 0 10.5 10.92 10.3 10.73 5671347 10.73 up up correct
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20260710 0 84.1 87.62 78.06 78.4 18469100 78.4 down down correct
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20260710 0 16.54 17 16.31 16.32 19070381 16.32 down down correct
002861.SHE YingTong Telecommunication Co.Ltd 20260710 0 22.08 22.3 21.11 21.15 5584610 21.15 down down correct
002862.SHE Shifeng Cultural Development Co. Ltd 20260710 0 12.75 13.22 12.43 12.92 3909360 12.92 up up correct
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20260710 0 4.18 4.4 4.14 4.3 12965173 4.3 up up correct
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20260710 0 30.16 30.16 27.8701 28.22 10885049 21.4587 down down correct
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20260710 0 50.99 55.94 50.55 55.94 13877867 55.94 up up correct
002866.SHE Jiangsu Transimage Technology Co. Ltd 20260710 0 14.51 14.88 14.42 14.53 6693846 14.53 up down incorrect
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20260710 0 11.94 12.01 11.8 11.86 4397945 11.2544 down down correct
002868.SHE Lifecome Biochemistry Co. Ltd 20260710 0 23.43 25.44 23.15 24.38 3578690 24.38 up up correct
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20260710 0 15.21 15.93 15.01 15.48 2599000 15.48 up up correct
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20260710 0 38.2 38.6 37.61 37.8 1867390 37.8 down down correct
002871.SHE Qingdao Weflo Valve Co. Ltd 20260710 0 19.64 20.58 19.32 19.86 7432043 19.86 up up correct
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20260710 0 4.8 4.94 4.78 4.88 1943900 4.88 up up correct
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20260710 0 7.46 7.8 7.29 7.68 7685025 7.68 up up correct
002875.SHE Annil Co.Ltd 20260710 0 12.7 14.1 12.69 13.54 13210838 13.54 up up correct
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20260710 0 31.45 33.69 31.15 31.56 11324865 31.56 up up correct
002877.SHE Wuxi Smart Auto 20260710 0 7 7.28 6.93 7.12 5246025 7.095 up up correct
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20260710 0 11.04 11.72 10.93 11.52 10321350 11.52 up up correct
002879.SHE Chang Lan Electric Technology Co.Ltd 20260710 0 12.8 13.41 12.68 13.1 5168400 13.1 up up correct
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20260710 0 20.73 21.64 20.39 21.15 1821800 21.15 up up correct
002881.SHE MeiG Smart Technology Co. Ltd 20260710 0 36.12 40.02 35.91 37.71 14206477 37.6139 up up correct
002882.SHE Jinlongyu Group Co. Ltd 20260710 0 17.24 18.09 17.15 17.65 5018100 17.65 up up correct
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20260710 0 8.53 8.68 8.39 8.59 1195400 8.59 up down incorrect
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20260710 0 16.09 16.2 15.81 16.15 2918940 16.15 up up correct
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20260710 0 35.19 36.06 34 34.07 18564416 34.07 down down correct
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20260710 0 22.7 23.88 22.41 22.41 12656140 22.41 down down correct
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20260710 0 10.6 10.83 10.35 10.35 3564550 10.35 down down correct
002888.SHE HiVi Acoustics Technology Co. Ltd 20260710 0 18.55 19 18.46 18.48 2545200 18.48 down down correct
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20260710 0 11.39 11.63 11.27 11.38 3088016 11.38 down down correct
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20260710 0 14.49 14.7 14.16 14.24 1470485 14.24 down down correct
002891.SHE Yantai China Pet Foods Co. Ltd 20260710 0 25.93 27.98 25.76 27.1 10003350 27.1 up up correct
002892.SHE Keli Motor Group Co. Ltd 20260710 0 9.17 9.36 9.05 9.2 7564750 9.2 up up correct
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20260710 0 9.45 9.67 9.32 9.52 6666800 9.52 up up correct
002895.SHE Guizhou Chanhen Chemical Corporation 20260710 0 28.78 28.95 28.1 28.55 8186269 28.55 down down correct
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20260710 0 74.6 77.78 73.84 75.97 13824218 75.97 up up correct
002897.SHE Wenzhou Yihua Connector Co. Ltd 20260710 0 88.51 91 82.33 82.33 22187904 82.33 down down correct
002898.SHE Zhuhai Sailong Pharmaceutical Co.Ltd 20260710 0 0.34 0.36 0.34 0.35 5350840 0.35 up up correct
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20260710 0 20.19 21 20.08 20.38 3621822 20.38 up up correct
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20260710 0 9.61 9.93 9.32 9.8 5293550 9.8 up up correct
002901.SHE Double Medical Technology Inc 20260710 0 44.77 45.25 43.61 44.76 2811708 44.76 down down correct
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20260710 0 26.95 28.94 26.67 27.42 33813078 27.42 up up correct
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20260710 0 37.09 38.15 33.36 33.36 17186115 33.36 down down correct
002905.SHE Guangzhou Jinyi Media Corporation 20260710 0 7.08 7.59 7.03 7.47 11939260 7.47 up down incorrect
002906.SHE Foryou Corporation 20260710 0 24.71 25.09 24.34 24.61 6526284 24.61 down up incorrect
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20260710 0 14.58 14.8 14 14.18 19180436 14.18 down down correct
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20260710 0 6.35 6.62 6.27 6.48 7592351 6.48 up up correct
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20260710 0 4.75 4.93 4.67 4.8 8483711 4.8 up down incorrect
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20260710 0 10.87 11.5 10.42 10.64 43765527 10.64 down up incorrect
002911.SHE Foran Energy Group Co.Ltd 20260710 0 9.98 10.08 9.82 9.96 3650208 9.96 down down correct
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20260710 0 18.28 18.96 17.96 18.47 2947500 18.47 up up correct
002913.SHE AoshikangTechnologyCo. Ltd 20260710 0 56.1 57.4 54.34 54.34 6365290 54.34 down down correct
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20260710 0 18.32 18.73 18 18.41 10710834 18.41 up up correct
002916.SHE Shennan Circuit Company Limited 20260710 0 443 459.8 425 426 13074219 426 down down correct
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20260710 0 10 10.32 9.92 10.12 3531300 10.12 up up correct
002918.SHE Monalisa Group CO.Ltd 20260710 0 9.16 9.69 9.1 9.4 12035553 9.4 up up correct
002919.SHE Mingchen Health Co.Ltd 20260710 0 19.51 19.68 18.65 19.05 6675400 19.05 down up incorrect
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20260710 0 87.5 91.35 86.85 88.98 11150751 88.98 up down incorrect
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20260710 0 27.3 28.5 26.7 26.94 7260852 26.94 down down correct
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20260710 0 28.62 29.97 28.51 28.72 18011297 28.72 up down incorrect
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20260710 0 10.31 10.77 10.07 10.67 11605440 10.67 up down incorrect
002925.SHE Xiamen Intretech Inc 20260710 0 23.23 24.38 22.48 22.5 25500742 22.5 down down correct
002926.SHE HUAXI Securities Co. Ltd 20260710 0 8.37 8.37 8.24 8.29 13589100 8.29 down down correct
002927.SHE Guizhou Taiyong 20260710 0 16.8 18.07 16.57 17.3 10493482 17.3 up up correct
002928.SHE China Express Airlines Co.LTD 20260710 0 6.42 6.5 6.29 6.46 33894832 6.46 up up correct
002929.SHE Runjian Co. Ltd 20260710 0 58.12 64.68 57.66 61.5 24378684 61.4271 up up correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20260710 0 8.99 9.19 8.73 8.95 13017479 8.95 down down correct
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20260710 0 58.92 61.78 58 58.64 20204980 58.64 down down correct
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20260710 0 14.07 14.67 13.92 14.3 1502142 14.3 up up correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20260710 0 25.6 27.29 25.3 26.5 2395091 26.5 up up correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20260710 0 20.79 22.33 20.7 21.64 15455018 21.64 up up correct
002936.SHE Bank of Zhengzhou Co. Ltd 20260710 0 1.67 1.7 1.66 1.69 79700602 1.69 up up correct
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20260710 0 44 44.03 41.59 41.8 7506662 41.8 down down correct
002938.SHE Avary Holding (Shenzhen) Co. Limited 20260710 0 97.99 100.9 96.31 98.47 54221402 98.47 up up correct
002939.SHE China Great Wall Securities Co. Ltd 20260710 0 8.13 8.19 8.03 8.12 18662393 8.0022 down down correct
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20260710 0 25.42 28.13 25.2 27.11 17360736 27.11 up up correct
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20260710 0 9.27 9.63 9.18 9.51 10675560 9.51 up up correct
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20260710 0 14.13 14.71 13.91 14.47 1668300 14.47 up up correct
002943.SHE Hunan Yujing Machinery Co.Ltd 20260710 0 43.02 45.8 41.88 43.56 20450264 43.56 up up correct
002945.SHE ChinaLin Securities Co. Ltd 20260710 0 13.2 13.35 13 13.16 7867800 13.102 down up incorrect
002946.SHE New Hope Dairy Co. Ltd 20260710 0 13.93 14.19 13.7 13.92 8274220 13.92 down up incorrect
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20260710 0 74.27 77.2 70.5 70.69 8318399 70.69 down down correct
002948.SHE Bank of Qingdao Co. Ltd 20260710 0 5.37 5.44 5.33 5.35 41847441 5.35 down down correct
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20260710 0 9.93 10.31 9.76 10.06 3518400 10.06 up up correct
002950.SHE Allmed Medical Products Co. Ltd 20260710 0 8.69 9.02 8.5 8.81 9862450 8.81 up up correct
002951.SHE Sichuan Jinshi Technology Co.Ltd 20260710 0 14.93 15.25 14.22 14.51 22217121 14.51 down down correct
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20260710 0 19.88 20.62 19.82 20.02 3843650 20.02 up up correct
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20260710 0 8.78 8.99 8.6 8.8 4990054 8.8 up up correct
002955.SHE Hitevision Co. Ltd 20260710 0 32.8 33.58 31.66 31.92 4938260 31.92 down up incorrect
002956.SHE Guilin Seamild Foods Co. Ltd 20260710 0 20.35 21.83 20.1 21.35 6056324 21.35 up up correct
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20260710 0 47.5 48.2 44.71 44.71 15839956 44.71 down down correct
002958.SHE Qingdao Rural Commercial Bank Corporation 20260710 0 2.78 2.79 2.74 2.79 36848539 2.79 up up correct
002959.SHE Bear Electric Appliance Co.Ltd 20260710 0 32.02 32.54 31.6 32.12 832760 32.12 up up correct
002960.SHE Jade Bird Fire Co. Ltd 20260710 0 8.69 8.75 8.38 8.39 15839551 8.39 down down correct
002961.SHE Ruida Futures Co. Ltd 20260710 0 19.01 19.34 18.64 18.98 5022800 18.98 down down correct
002962.SHE Hubei W 20260710 0 14.66 15.16 14.4 14.4 21884496 14.4 down down correct
002963.SHE Haoersai Technology Group Corp. Ltd 20260710 0 18.58 19.9 18.13 19.45 6024900 19.45 up up correct
002965.SHE Lucky Harvest Co. Ltd 20260710 0 51 55.48 50.86 51.41 15729149 51.41 up up correct
002966.SHE Bank of Suzhou Co. Ltd 20260710 0 7.33 7.38 7.27 7.32 36049645 7.32 down down correct
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20260710 0 18.02 18.88 17.75 18.47 12380500 18.47 up up correct
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20260710 0 8.3 8.64 8.1 8.44 4964700 8.44 up up correct
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20260710 0 12.79 13.78 12.66 13.26 33497469 13.26 up up correct
002970.SHE Streamax Technology Co. Ltd 20260710 0 54 58.86 53.6 58.86 7132350 58.86 up up correct
002971.SHE Hubei Heyuan Gas Co.Ltd 20260710 0 58.5 59.3 53.41 53.49 21371500 53.49 down down correct
002972.SHE Shenzhen keanda electronic technology co.ltd 20260710 0 17.19 17.57 16.8 16.96 6400660 16.96 down down correct
002973.SHE Qiaoyin City Management Co.Ltd 20260710 0 9.85 10.8 9.72 10.15 12164100 10.0474 up up correct
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20260710 0 123.53 130.3 120.8 120.8 12673314 120.8 down down correct
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20260710 0 25.13 27.67 25 26.65 24851221 26.65 up up correct
002977.SHE Chengdu Tianjian Technology Co. Ltd 20260710 0 23.59 25.84 23.31 24.1 3267553 24.1 up up correct
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20260710 0 25.51 26.06 25.14 25.6 3086505 25.2998 up up correct
002979.SHE China Leadshine Technology Co. Ltd 20260710 0 64.77 70.5 64.64 66.01 24737282 65.7421 up up correct
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20260710 0 99.69 105.37 96.3 96.43 8665380 96.43 down down correct
002981.SHE Risuntek Inc 20260710 0 20.19 20.8 19.95 20.43 3190540 20.43 up up correct
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20260710 0 11.6 12.4 11.45 12.15 6373668 12.15 up up correct
002983.SHE Anhui Coreach Technology Co.Ltd 20260710 0 23.61 26.16 23.49 24.17 6899846 24.17 up up correct
002984.SHE Qingdao Sentury Tire Co. Ltd 20260710 0 13.41 13.73 13.18 13.58 6799717 13.58 up up correct
002985.SHE Beijing Beimo High 20260710 0 25.5 27.41 25.05 26.36 8870492 26.36 up up correct
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20260710 0 12.05 12.49 11.81 12.38 5787600 12.38 up up correct
002987.SHE Northking Information Technology Co. Ltd 20260710 0 9.5 9.94 9.38 9.7 14992053 9.7 up up correct
002988.SHE Guangdong Haomei New Material Co. Ltd 20260710 0 21.31 21.88 20.91 21.24 4425400 21.24 down up incorrect
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20260710 0 28.49 31.26 28.48 31.26 6836160 31.26 up down incorrect
002990.SHE Maxvision Technology Corp 20260710 0 60.53 64.6 58.96 58.96 21629016 58.96 down down correct
002991.SHE Ganyuan Foods Co. Ltd 20260710 0 40.5 41.5 39.9 41.03 790514 41.03 up up correct
002992.SHE Shenzhen Baoming Technology Co.Ltd 20260710 0 41.27 42.11 39.9 40.2 1635000 40.2 down down correct
002993.SHE Dongguan Aohai Technology Co. Ltd 20260710 0 60 61.11 55.35 55.79 9942425 55.79 down down correct
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20260710 0 16.06 17.4 15.94 16.78 12929200 16.78 up up correct
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20260710 0 5.9 6.19 5.84 6.04 10997100 6.04 up up correct
002997.SHE Rayhoo Motor Dies Co.Ltd 20260710 0 29 29.41 28.8 28.85 3306455 28.85 down down correct
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20260710 0 6.77 7.2 6.7 7.13 16208400 7.13 up up correct
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20260710 0 5.37 5.6 5.34 5.52 6589244 5.52 up up correct
003000.SHE Jinzai Food Group Co. Ltd 20260710 0 10.03 10.19 9.91 10.09 2854400 10.09 up up correct
003001.SHE Zhongyan Technology Co. Ltd 20260710 0 12.92 14.21 12.78 14.21 5812207 14.21 up down incorrect
003002.SHE Shanxi Huhua Group Co. Ltd 20260710 0 16.44 17.2 16.44 16.82 2128800 16.82 up up correct
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20260710 0 9.93 10.35 9.86 10.17 4077400 10.17 up up correct
003005.SHE Beijing Jingyeda Technology Co.Ltd 20260710 0 11.56 12.83 11.29 12.64 14809742 12.64 up up correct
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20260710 0 13.67 13.88 13.31 13.69 9985700 13.69 up up correct
003007.SHE Beijing ZZNode Technologies Co. Ltd 20260710 0 37.96 39.7 37.51 38.8 3297800 38.8 up up correct
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20260710 0 17.32 17.75 17.01 17.51 1664621 17.51 up up correct
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20260710 0 54.75 60.64 53.3 60.64 9765911 60.64 up up correct
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20260710 0 22.33 23.39 22.14 22.69 6319856 22.69 up up correct
003011.SHE Zhejiang Walrus New Material Co.Ltd 20260710 0 18.34 18.98 18.2 18.66 2393356 18.66 up up correct
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20260710 0 4.5 4.62 4.42 4.56 8793995 4.56 up down incorrect
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20260710 0 15.85 16.35 15.3 15.31 10541043 15.31 down down correct
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20260710 0 11.67 11.86 11.59 11.59 6510316 11.59 down down correct
003016.SHE Xin Hee Co. Ltd 20260710 0 6.14 6.44 6.08 6.3 4922400 6.3 up up correct
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20260710 0 22.49 22.77 22.11 22.35 2804380 22.35 down down correct
003018.SHE JinFu Technology Co. Ltd 20260710 0 68.86 69.29 64.2 64.6 11374948 53.7063 down down correct
003816.SHE CGN Power Co. Ltd 20260710 0 3.85 3.89 3.78 3.86 107930367 3.86 up up correct
159901.SHE E Fund SZSE 100 Index Tradable Open 20260710 0 3.975 4.002 3.84 3.841 127810695 3.841 down down correct
159902.SHE China SME ETF 20260710 0 5.068 5.113 4.971 4.971 1852200 4.971 down down correct
159903.SHE SZSE Component Index Fund (ETF) 20260710 0 1.874 1.9 1.837 1.84 37438900 1.84 down down correct
159905.SHE SZSE Dividend ETF Securities Investment Fund 20260710 0 1.626 1.639 1.608 1.616 45858000 1.616 down up incorrect
159906.SHE SSE Growth 40 Exchange Traded Open 20260710 0 2.123 2.148 1.993 1.993 8903800 1.993 down down correct
159907.SHE GF SME 300 Exchange Traded Fund 20260710 0 1.126 1.147 1.119 1.119 9556500 1.119 down down correct
159908.SHE Bosera SZSE RAFI 200 Index ETF 20260710 0 3.767 3.788 3.591 3.604 12479300 3.604 down down correct
159909.SHE SZSSE Electronic Information Media Industry (TMT) 50 ETF 20260710 0 1.612 1.649 1.544 1.544 7286800 1.544 down down correct
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20260710 0 2.319 2.367 2.319 2.33 247300 2.33 up up correct
159912.SHE China Universal Asset Management 20260710 0 2.142 2.153 2.08 2.08 453100 2.08 down down correct
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20260710 0 2.441 2.465 2.411 2.455 188825 2.455 up up correct
159915.SHE China Southern Fund Management 20260710 0 4.046 4.088 3.86 3.862 1904831400 3.862 down down correct
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20260710 0 5.064 5.109 5.007 5.024 48500 5.024 down down correct
159918.SHE Harvest SZSE SME 20260710 0 2.778 2.816 2.737 2.738 2383500 2.738 down down correct
159919.SHE Harvest SZSE SME 20260710 0 5.126 5.162 5.036 5.038 198453354 5.038 down up incorrect
159920.SHE China Asset Management Co. 20260710 0 1.433 1.448 1.424 1.435 339163600 1.435 up down incorrect
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20260710 0 3.5 3.555 3.448 3.455 236268891 3.455 down down correct
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20260710 0 2.314 2.314 2.248 2.249 1238300 2.249 down down correct
159943.SHE Dacheng SZSE Component ETF 20260710 0 1.699 1.713 1.661 1.663 21920496 1.663 down down correct
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260710 0 2.31 2.37 2.25 2.37 135180 2.37 up up correct
200012.SHE CSG Holding Co. Ltd 20260710 0 1.51 1.52 1.5 1.51 700181 1.486
200016.SHE Konka Group Co. Ltd 20260710 0 0.72 0.73 0.71 0.72 282400 0.72
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260710 0 1.42 1.42 1.38 1.41 387271 1.41 down up incorrect
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20260710 0 3.13 3.13 3.1 3.13 24500 3.13
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260710 0 2.13 2.18 2.13 2.17 9200 2.17 up up correct
200025.SHE Shenzhen Tellus Holding Co. Ltd 20260710 0 3.73 3.73 3.68 3.73 19800 3.6093
200026.SHE FIYTA Precision Technology Co. Ltd 20260710 0 7.83 8.04 7.81 7.85 223400 7.85 up up correct
200028.SHE China National Accord Medicines Corporation Ltd 20260710 0 11.73 11.73 11.56 11.67 116750 11.67 down down correct
200030.SHE FAWER Automotive Parts Limited Company 20260710 0 2.66 2.69 2.66 2.69 41320 2.69 up up correct
200037.SHE Shenzhen Nanshan Power Co. Ltd 20260710 0 2.19 2.21 2.19 2.19 745600 2.19
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260710 0 3.77 3.8 3.74 3.76 34300 3.76 down down correct
200055.SHE China Fangda Group Co. Ltd 20260710 0 1.25 1.27 1.24 1.26 467100 1.26 up up correct
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260710 0 0.6 0.6 0.55 0.59 45200 0.59 down down correct
200058.SHE Shenzhen SEG Co. Ltd 20260710 0 1.47 1.51 1.47 1.49 189340 1.49 up up correct
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260710 0 9.6 9.63 9.52 9.58 348800 9.58 down down correct
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20260710 0 3.25 3.25 3.11 3.16 100900 3.16 down down correct
200488.SHE Shandong Chenming Paper Holdings Limited 20260710 0 0.57 0.59 0.57 0.58 444924 0.58 up up correct
200505.SHE Hainan Jingliang Holdings Co. Ltd 20260710 0 1.75 1.8 1.75 1.8 62195 1.8 up up correct
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20260710 0 2.28 2.29 2.28 2.29 37138 2.29 up up correct
200521.SHE Changhong Meiling Co. Ltd 20260710 0 2.86 2.91 2.85 2.89 191672 2.89 up down incorrect
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260710 0 1.54 1.55 1.53 1.55 97950 1.55 up up correct
200539.SHE Guangdong Electric Power Development Co. Ltd 20260710 0 2.03 2.05 2.02 2.03 672155 2.0058
200541.SHE Foshan Electrical and Lighting Co.Ltd 20260710 0 1.91 1.93 1.89 1.93 279826 1.93 up up correct
200550.SHE Jiangling Motors Corporation Ltd 20260710 0 9.78 9.78 9.58 9.65 249500 9.0133 down down correct
200553.SHE ADAMA Ltd 20260710 0 2.96 2.98 2.94 2.97 118800 2.97 up up correct
200570.SHE Changchai Company Limited 20260710 0 1.88 1.9 1.86 1.9 223100 1.9 up up correct
200581.SHE Weifu High 20260710 0 12.66 12.84 12.57 12.67 379400 11.8641 up up correct
200596.SHE Anhui Gujing Distillery Co. Ltd 20260710 0 51.45 51.85 51.1 51.73 435518 48.0985 up up correct
200625.SHE Chongqing Changan Automobile Company Limited 20260710 0 3.18 3.24 3.17 3.22 2019536 3.08 up up correct
200706.SHE Wafangdian Bearing Company Limited 20260710 0 2.8 2.8 2.8 2.8 0 2.8
200725.SHE BOE Technology Group Company Limited 20260710 0 5.39 5.47 5.11 5.12 6481178 5.12 down up incorrect
200726.SHE Lu Thai Textile Co. Ltd 20260710 0 4.16 4.17 4.14 4.15 11500 4.15 down down correct
200761.SHE Bengang Steel Plates Co. Ltd 20260710 0 0.82 0.85 0.82 0.84 845637 0.84 up down incorrect
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20260710 0 8.1 8.14 8.08 8.1 242196 8.1
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20260710 0 1.82 1.83 1.77 1.83 26000 1.83 up up correct
201872.SHE China Merchants Port Group Co. Ltd 20260710 0 16.34 16.38 16.31 16.32 81099 15.4176 down down correct
300001.SHE Qingdao TGOOD Electric Co. Ltd 20260710 0 33.19 33.5 32.17 32.17 19575984 32.17 down down correct
300002.SHE Beijing Ultrapower Software Co. Ltd 20260710 0 8.35 8.62 8.16 8.4 115560688 8.4 up up correct
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20260710 0 12 12.39 11.74 12.3 31360600 12.3 up up correct
300004.SHE Nanfang Ventilator Co. Ltd 20260710 0 8.94 9.99 8.67 9.35 29761039 9.35 up up correct
300005.SHE Toread Holdings Group Co. Ltd 20260710 0 21 22.14 20.83 21 33783594 21
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20260710 0 4.68 5.07 4.61 4.85 31125699 4.85 up up correct
300007.SHE Hanwei Electronics Group Corporation 20260710 0 37.55 40.65 37.3 38.31 17811768 38.31 up up correct
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20260710 0 5.95 6.49 5.87 6.25 88120238 6.25 up up correct
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20260710 0 8.1 8.31 7.96 8.23 23379641 8.23 up up correct
300010.SHE Doushen (Beijing) Education & Technology INC 20260710 0 2.1 2.17 2.05 2.13 39730527 2.13 up up correct
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20260710 0 5.65 5.88 5.62 5.81 5706200 5.81 up up correct
300012.SHE Centre Testing International Group Co. Ltd 20260710 0 13.42 13.79 13.32 13.53 43749910 13.53 up up correct
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20260710 0 3.8 3.99 3.75 3.87 18464699 3.87 up up correct
300014.SHE EVE Energy Co. Ltd 20260710 0 56.47 56.94 54.86 54.94 51118777 54.94 down down correct
300015.SHE Aier Eye Hospital Group Co. Ltd 20260710 0 8.14 8.44 8.05 8.35 107404872 8.2573 up up correct
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20260710 0 7.9 8.25 7.76 8.19 22383199 8.19 up down incorrect
300017.SHE Wangsu Science & Technology Co.Ltd 20260710 0 15.14 16.05 14.9 15.16 307947375 15.16 up up correct
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20260710 0 13.28 14.08 12.93 13.51 34261832 13.51 up up correct
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20260710 0 20.65 21.1 19.8 20.11 38528586 20.11 down down correct
300020.SHE Enjoyor Co.Ltd 20260710 0 2.9 3.29 2.9 3.19 46343121 3.19 up up correct
300021.SHE Dayu Water 20260710 0 3.97 4.2 3.91 4.15 30667748 4.15 up up correct
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20260710 0 7.69 7.77 7.61 7.69 8173599 7.69
300024.SHE Siasun Robot&Automation Co.Ltd 20260710 0 16.68 17.1 16.33 16.33 88437028 16.33 down down correct
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20260710 0 4.15 4.5 4.1 4.37 18573900 4.37 up down incorrect
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20260710 0 3.09 3.21 3.05 3.17 69937600 3.1605 up up correct
300027.SHE Huayi Brothers Media Corporation 20260710 0 1.68 1.75 1.66 1.71 35067805 1.71 up up correct
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20260710 0 5.97 6.3 5.88 6.17 8878201 6.17 up up correct
300031.SHE Wuxi Boton Technology Co. Ltd 20260710 0 23.08 23.73 22.68 22.7 24002756 22.7 down down correct
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20260710 0 3.53 3.71 3.48 3.61 24255801 3.61 up up correct
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20260710 0 227.49 235.51 224.53 226.82 16172273 226.82 down down correct
300034.SHE Gaona Aero Material Co. Ltd 20260710 0 16.18 17.6 15.97 16.68 25443256 16.68 up up correct
300035.SHE Hunan Zhongke Electric Co. Ltd 20260710 0 13.09 13.5 12.93 13.23 17977928 13.23 up up correct
300036.SHE SuperMap Software Co. Ltd 20260710 0 10.88 11.58 10.74 11.25 15070900 11.25 up up correct
300037.SHE Shenzhen Capchem Technology Co. Ltd 20260710 0 81.97 82.48 72.58 72.58 41335809 72.58 down down correct
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20260710 0 4.35 4.54 4.29 4.49 20654639 4.49 up up correct
300040.SHE Harbin Jiuzhou Group Co.Ltd 20260710 0 5.3 5.56 5.22 5.46 22431039 5.46 up up correct
300041.SHE Hubei Huitian New Materials Co. Ltd 20260710 0 16.74 16.89 15 15.06 107130148 15.06 down down correct
300042.SHE Netac Technology Co. Ltd 20260710 0 62.54 69.68 62.53 63.3 25851252 63.3 up up correct
300043.SHE Rastar Group 20260710 0 5.24 5.81 5.19 5.8 168910531 5.8 up up correct
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20260710 0 5.55 5.95 5.52 5.75 24740340 5.75 up up correct
300045.SHE Hwa Create Corporation 20260710 0 16.55 18.6 16.18 17.7 45621362 17.7 up up correct
300046.SHE Tech Semiconductors Co. Ltd 20260710 0 30.1 31.28 29.3 29.34 10523592 29.34 down down correct
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20260710 0 9.35 9.73 9.23 9.51 29587049 9.51 up up correct
300048.SHE Hiconics Eco 20260710 0 4.53 4.98 4.53 4.77 24590539 4.77 up down incorrect
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20260710 0 41.26 44.72 40.61 43.25 10223048 43.25 up down incorrect
300050.SHE Dingli Corp. Ltd 20260710 0 5.3 5.52 5.23 5.38 19142199 5.38 up up correct
300051.SHE Xiamen 35.Com Technology Co. Ltd 20260710 0 8.03 8.66 7.81 8.29 16028402 8.29 up down incorrect
300052.SHE SHENZHEN ZQGAME CO. LTD 20260710 0 11.21 11.65 11.11 11.3 15062100 11.3 up down incorrect
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20260710 0 15.78 17.85 15.6 16.88 57744871 16.88 up up correct
300054.SHE Hubei Dinglong CO.Ltd 20260710 0 96 98 82.88 83.1 98034184 83.1 down down correct
300055.SHE Beijing Water Business Doctor Co. Ltd 20260710 0 5.79 6.1 5.74 5.91 23403078 5.91 up up correct
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20260710 0 7.65 7.96 7.57 7.7 8331540 7.7 up up correct
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20260710 0 7.4 7.45 6.99 6.99 55597281 6.99 down down correct
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20260710 0 12.65 14.78 12.59 13.81 551012250 13.81 up up correct
300059.SHE East Money Information Co.Ltd 20260710 0 20.4 20.5 20.1 20.19 328290469 20.19 down up incorrect
300061.SHE QITIAN Technology Group Co. Ltd 20260710 0 6.15 6.65 6.02 6.44 34823543 6.44 up down incorrect
300062.SHE Ceepower Co. Ltd 20260710 0 5.29 5.68 5.24 5.51 20865586 5.51 up up correct
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20260710 0 8 9.02 7.85 8.5 74303625 8.5 up up correct
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20260710 0 23.57 28.79 23.32 28.79 123507102 28.79 up up correct
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20260710 0 5.16 5.32 5.09 5.21 16707268 5.21 up up correct
300067.SHE Shanghai Anoky Group Co. Ltd 20260710 0 4.74 4.97 4.69 4.83 39085957 4.83 up up correct
300068.SHE Zhejiang Narada Power Source Co. Ltd 20260710 0 4.55 4.75 4.43 4.61 82086031 4.61 up up correct
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20260710 0 30.31 36.86 30.11 36.86 15519210 36.86 up up correct
300070.SHE Beijing Originwater Technology Co. Ltd 20260710 0 3.23 3.53 3.21 3.44 89847266 3.44 up down incorrect
300071.SHE Spearhead Integrated Marketing Communication Group 20260710 0 4.08 4.94 4.04 4.91 320129531 4.91 up down incorrect
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20260710 0 3.3 3.47 3.27 3.4 37322586 3.4 up up correct
300073.SHE Beijing Easpring Material Technology CO.LTD 20260710 0 44 44.49 42.86 42.88 13841244 42.88 down down correct
300074.SHE AVCON Information Technology Co. Ltd 20260710 0 3.43 3.61 3.35 3.48 23384396 3.48 up up correct
300075.SHE Beijing eGOVA Co. Ltd 20260710 0 10.23 10.63 10.11 10.44 15334585 10.44 up up correct
300076.SHE Ningbo GQY Video & Telecom Joint 20260710 0 4.33 4.43 4.26 4.43 3089900 4.43 up up correct
300077.SHE Nations Technologies Inc 20260710 0 27.7 28.64 25.58 25.59 80131242 25.59 down down correct
300078.SHE Hangzhou Century Co. Ltd 20260710 0 2.82 2.98 2.79 2.91 36476148 2.91 up up correct
300079.SHE Sumavision Technologies Co.Ltd 20260710 0 4.14 4.35 4.09 4.25 38959230 4.25 up up correct
300080.SHE Henan Yicheng New Energy Co. Ltd 20260710 0 3.38 3.58 3.35 3.47 19835500 3.47 up up correct
300081.SHE Hengxin Shambala Culture Co.Ltd 20260710 0 3.6 3.69 3.6 3.63 7019205 3.63 up up correct
300082.SHE Liaoning OxiranchemInc 20260710 0 7.74 7.94 7.64 7.78 8739820 7.78 up down incorrect
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20260710 0 13.53 14.13 13.06 13.31 105010453 13.31 down down correct
300084.SHE Haimo Technologies Group Corp 20260710 0 11.85 11.85 11.2 11.5 18710898 11.5 down down correct
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20260710 0 31 32.28 30.52 31.1 44035087 31.1 up up correct
300086.SHE Honz Pharmaceutical Co. Ltd 20260710 0 5.91 6.42 5.78 6.25 38442000 6.25 up up correct
300087.SHE Winall Hi 20260710 0 4.79 4.87 4.68 4.81 17420648 4.81 up up correct
300088.SHE Wuhu Token Sciences Co. Ltd 20260710 0 8.98 9.3 8.5 8.5 247799031 8.5 down down correct
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20260710 0 2.66 2.71 2.64 2.67 6630111 2.67 up up correct
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20260710 0 11.17 11.73 11.1 11.43 7685050 11.43 up down incorrect
300093.SHE Guangdong Golden Glass Technologies Limited 20260710 0 22.04 22.63 21.1 21.21 7583534 21.21 down down correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20260710 0 2.53 2.68 2.49 2.64 43117445 2.64 up up correct
300095.SHE Jiangxi Huawu Brake Co.Ltd 20260710 0 8.7 9.38 8.63 9.12 17048857 9.12 up down incorrect
300096.SHE YLZ Information Technology Co. Ltd 20260710 0 9.09 9.17 8.93 9.03 2850178 9.03 down down correct
300097.SHE Dalian Zhiyun Automation Co. Ltd 20260710 0 8.66 8.85 8.48 8.48 6394298 8.48 down down correct
300098.SHE Gosuncn Technology Group Co. Ltd 20260710 0 4.4 4.63 4.34 4.5 45729102 4.5 up up correct
300099.SHE Uroica Precision Information Engineering Co.Ltd 20260710 0 5.97 6.66 5.87 6.29 29550826 6.29 up up correct
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20260710 0 25.27 26.76 25.13 25.37 13917619 25.37 up down incorrect
300101.SHE Chengdu CORPRO Technology Co. Ltd 20260710 0 15.67 17.05 15.41 16.43 21534918 16.43 up up correct
300102.SHE Xiamen Changelight Co. Ltd 20260710 0 21.33 25.81 21.08 24.13 126508711 24.13 up up correct
300103.SHE Dagang Holding Group Co. Ltd 20260710 0 7.63 7.65 7.37 7.42 8225300 7.42 down down correct
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20260710 0 6.91 8.29 6.82 8.18 79012984 8.18 up up correct
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20260710 0 9.74 10 9.46 9.68 7923500 9.68 down down correct
300107.SHE Hebei Jianxin Chemical Co. Ltd 20260710 0 5.44 5.92 5.42 5.77 13782355 5.77 up up correct
300109.SHE Boai NKY Medical Holdings Ltd 20260710 0 14.17 14.34 13.9 14.06 6856345 14.06 down down correct
300110.SHE Huaren Pharmaceutical Co. Ltd 20260710 0 2.6 2.72 2.55 2.69 30848082 2.69 up up correct
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20260710 0 2.78 2.97 2.69 2.9 96886609 2.9 up up correct
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20260710 0 5.96 6.22 5.88 6.1 6871000 6.1 up up correct
300113.SHE Hangzhou Shunwang Technology CoLtd 20260710 0 17.79 19.1 17.53 18.2 40097789 18.2 up up correct
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20260710 0 28.35 32.1 28.29 29.88 75633414 29.88 up up correct
300118.SHE Risen Energy Co.Ltd 20260710 0 10.49 11.62 10.41 10.98 67911688 10.98 up up correct
300119.SHE Tianjin Ringpu Bio 20260710 0 15.34 15.74 15.21 15.57 3680700 15.57 up up correct
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20260710 0 8.15 8.52 7.93 7.93 58144348 7.93 down down correct
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20260710 0 12.67 12.75 11.61 11.67 60930520 11.67 down down correct
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20260710 0 11.36 12.34 11.16 12.17 44090461 12.17 up up correct
300123.SHE YaGuang Technology Group Company Limited 20260710 0 3.81 4.12 3.77 4 51514145 4 up up correct
300124.SHE Shenzhen Inovance Technology Co. Ltd 20260710 0 64.48 65.9 63.35 63.43 37847704 63.43 down down correct
300125.SHE Lingda Group Co. Ltd 20260710 0 8.43 8.58 8.3 8.43 3754400 8.43
300126.SHE Ken Holding Co. Ltd 20260710 0 5.6 5.96 5.5 5.77 5421200 5.77 up up correct
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20260710 0 25.4 26.62 25.26 25.61 6107921 25.61 up up correct
300128.SHE Suzhou Jinfu Technology Co. Ltd 20260710 0 5.15 5.28 5.05 5.07 38195578 5.07 down down correct
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20260710 0 8.42 10.05 8.25 9.52 83424672 9.52 up up correct
300130.SHE XGD Inc 20260710 0 18.03 18.65 17.71 18.04 10309919 18.04 up up correct
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20260710 0 20.54 20.68 18.82 18.9 109032438 18.9 down down correct
300132.SHE Fujian Green Pine Co. Ltd 20260710 0 5.6 5.81 5.51 5.7 11461200 5.7 up up correct
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20260710 0 7.31 7.74 7.3 7.47 93602250 7.47 up down incorrect
300134.SHE Anhui Tatfook Technology Co.Ltd 20260710 0 7.94 8.34 7.91 8.07 12413378 8.07 up up correct
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20260710 0 3.04 3.19 2.97 3.13 23110969 3.13 up up correct
300136.SHE Shenzhen Sunway Communication Co. Ltd 20260710 0 98.87 109.63 95.33 99.38 132612359 99.38 up up correct
300137.SHE Hebei Sailhero Environmental Protection High 20260710 0 17.3 17.54 16.72 17.05 21119660 17.0182 down down correct
300138.SHE ChenGuang Biotech Group Co. Ltd 20260710 0 9.52 9.89 9.47 9.81 5352215 9.81 up up correct
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20260710 0 37.38 40.18 36.5 38.18 34977633 38.18 up up correct
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20260710 0 5 5.15 4.94 5.04 11181002 5.04 up up correct
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20260710 0 8.91 9.97 8.78 9.5 10883600 9.5 up up correct
300142.SHE Walvax Biotechnology Co. Ltd 20260710 0 12.42 13.38 12.2 13.14 100659352 13.14 up down incorrect
300143.SHE INKON Life Technology Co. Ltd 20260710 0 6.69 7.09 6.5 7.01 12160674 7.01 up up correct
300144.SHE Songcheng Performance Development Co.Ltd 20260710 0 5.76 6 5.7 5.96 54428051 5.96 up up correct
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20260710 0 6.3 6.42 6.09 6.2 200319188 6.2 down down correct
300146.SHE By 20260710 0 9.07 9.32 9 9.31 11509551 9.31 up up correct
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20260710 0 9.2 9.47 9.16 9.17 8472820 9.17 down down correct
300148.SHE Tangel Publishing Co. Ltd 20260710 0 3.15 3.33 3.08 3.26 39720613 3.26 up down incorrect
300149.SHE Chempartner Pharmatech Co. Ltd 20260710 0 8.33 9.25 8.21 8.95 38306820 8.95 up up correct
300150.SHE Beijing Century Real Technology Co.Ltd 20260710 0 3.79 4.01 3.74 3.9 9252400 3.9 up up correct
300151.SHE Shenzhen Changhong Technology Co. Ltd 20260710 0 23 23.69 21.5 21.76 21512584 21.76 down down correct
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20260710 0 1.55 1.59 1.5 1.58 22773029 1.58 up up correct
300153.SHE Shanghai Cooltech Power Co. Ltd 20260710 0 22.6 25.5 22.42 23.91 22568562 23.91 up up correct
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20260710 0 9.09 9.33 8.63 8.63 15029200 8.63 down down correct
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20260710 0 3.93 4.11 3.83 4.02 9401800 4.02 up up correct
300157.SHE LandOcean Energy Services Co.Ltd 20260710 0 3.71 4.04 3.59 3.9 92326484 3.9 up up correct
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20260710 0 4.73 4.96 4.65 4.9 20391121 4.9 up up correct
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20260710 0 3.09 3.27 3.09 3.18 53737934 3.18 up up correct
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20260710 0 4.18 4.38 4.13 4.31 9027000 4.31 up up correct
300161.SHE Wuhan Huazhong Numerical Control System Inc 20260710 0 28.61 29.25 28.41 28.68 4022000 28.68 up up correct
300162.SHE Ledman Optoelectronic Co. Ltd 20260710 0 11.01 11.57 10.57 10.57 59973234 10.57 down down correct
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20260710 0 6.5 6.58 6.12 6.29 50181297 6.29 down up incorrect
300164.SHE Tong Petrotech Corp 20260710 0 8.45 9.03 8.22 8.86 186029641 8.86 up up correct
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20260710 0 5.06 5.28 4.95 5.09 11974330 5.09 up up correct
300166.SHE Business 20260710 0 15.97 16.96 15.72 16 98006078 16 up up correct
300167.SHE Shenzhen Dvision Co.Ltd 20260710 0 4.45 4.57 4.43 4.51 3439300 4.51 up up correct
300168.SHE Wonders Information Co. Ltd 20260710 0 4.6 4.88 4.51 4.78 33390641 4.78 up up correct
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20260710 0 4.57 4.85 4.52 4.71 9736000 4.71 up up correct
300170.SHE HAND Enterprise Solutions Co. Ltd 20260710 0 14.78 16.66 14.74 15.76 87921859 15.76 up down incorrect
300171.SHE Tofflon Science and Technology Group Co. Ltd 20260710 0 11.08 12.04 10.98 11.68 14589169 11.68 up up correct
300172.SHE CEC Environmental Protection Co. Ltd 20260710 0 4.09 4.29 4.05 4.22 14502348 4.22 up up correct
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20260710 0 3.22 3.31 3.18 3.27 6293500 3.27 up up correct
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20260710 0 25.02 25.77 23.24 23.24 30485727 23.24 down down correct
300175.SHE Lontrue Co. Ltd 20260710 0 5.59 5.65 5.39 5.42 9300541 5.42 down down correct
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20260710 0 4.81 5.04 4.78 4.94 11927300 4.94 up up correct
300177.SHE Hi 20260710 0 6.04 6.42 5.94 6.23 19009867 6.23 up down incorrect
300179.SHE SF Diamond Co.Ltd 20260710 0 50 52.75 48.23 48.25 45911129 48.25 down down correct
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20260710 0 3.96 4.12 3.87 4.01 31025492 4.01 up up correct
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20260710 0 13.26 13.79 13.18 13.46 15083300 13.46 up up correct
300182.SHE Beijing Jetsen Technology Co. Ltd 20260710 0 4.7 4.96 4.65 4.86 107737919 4.86 up up correct
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20260710 0 9.94 10.41 9.87 10.13 7039756 10.13 up up correct
300184.SHE Wuhan P&S Information Technology Co. Ltd 20260710 0 15.63 18.3 15.58 16.83 209027547 16.83 up up correct
300185.SHE Tongyu Heavy Industry Co. Ltd 20260710 0 2.69 2.77 2.66 2.74 75600008 2.74 up down incorrect
300187.SHE Yonker Environmental Protection Co.Ltd 20260710 0 5.03 5.17 4.86 5.04 18745309 5.04 up up correct
300188.SHE Xiamen Meiya Pico Information Co.LTD 20260710 0 9.98 10.33 9.89 10.15 15165012 10.15 up up correct
300189.SHE Hainan Shennong Technology Co. Ltd 20260710 0 4.13 4.34 4.04 4.25 66285320 4.25 up up correct
300190.SHE WELLE Environmental Group Co.Ltd 20260710 0 4.1 4.12 4.01 4.02 16620359 4.02 down down correct
300191.SHE Sino Geophysical Co. Ltd 20260710 0 25 26.9 25 26.22 26004236 26.22 up up correct
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20260710 0 11.48 11.77 11.25 11.34 9684172 11.34 down up incorrect
300193.SHE Shenzhen Jasic Technology Co.Ltd 20260710 0 7.58 7.79 7.51 7.71 4516460 7.71 up up correct
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20260710 0 3.55 3.65 3.46 3.61 18406699 3.61 up up correct
300195.SHE Masterwork Group Co. Ltd 20260710 0 5.03 5.52 4.96 5.33 28803955 5.33 up up correct
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20260710 0 21.8 22.56 20.61 20.61 27584275 20.61 down down correct
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20260710 0 1.83 1.96 1.81 1.91 177472648 1.91 up up correct
300198.SHE Fujian Superpipe Co. Ltd 20260710 0 2.15 2.2 2.13 2.18 7431520 2.18 up up correct
300199.SHE Hybio Pharmaceutical Co. Ltd 20260710 0 25.79 26.78 25.06 25.44 88655719 25.44 down down correct
300200.SHE Beijing Comens New Materials Co.Ltd 20260710 0 9.85 10.23 9.74 9.88 19925943 9.88 up up correct
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20260710 0 17 17.12 16.19 16.23 31646719 16.23 down down correct
300203.SHE Focused Photonics (Hangzhou) Inc 20260710 0 12.62 12.99 12.49 12.63 9497530 12.63 up up correct
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20260710 0 22.78 25.12 22.38 24.21 53563172 24.21 up up correct
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20260710 0 4.6 4.72 4.52 4.7 1893400 4.7 up up correct
300206.SHE Edan Instruments Inc 20260710 0 12.09 12.37 11.93 12.04 7049500 12.04 down up incorrect
300207.SHE Sunwoda Electronic Co.Ltd 20260710 0 17.3 17.68 17.01 17.31 41952023 17.31 up up correct
300209.SHE TIZA Information Industry Corporation INC 20260710 0 26 28.15 25.02 25.06 60389000 25.06 down down correct
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20260710 0 8.4 8.94 8.29 8.78 14795900 8.78 up up correct
300211.SHE Jiangsu Yitong High 20260710 0 7.5 7.85 7.44 7.65 3548360 7.65 up up correct
300212.SHE Beijing E 20260710 0 8.8 9.24 8.67 9.2 20469113 9.2 up down incorrect
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20260710 0 5.9 6.31 5.82 6.12 19651535 6.12 up up correct
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20260710 0 6.16 6.42 6.13 6.29 12871900 6.29 up down incorrect
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20260710 0 4.17 4.53 4.11 4.44 51206188 4.44 up up correct
300218.SHE Anhui Anli Material Technology Co. Ltd 20260710 0 12.75 13.28 12.66 12.94 3400100 12.94 up down incorrect
300219.SHE Hongli Zhihui Group Co. Ltd 20260710 0 7.72 8.06 7.56 7.6 35858441 7.6 down up incorrect
300220.SHE Wuhan Golden Laser Co. Ltd 20260710 0 9.92 10.41 9.74 10.11 3225621 10.11 up up correct
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20260710 0 15.2 15.42 14.52 14.53 31754975 14.53 down up incorrect
300222.SHE CSG Smart Science & Technology Co. Ltd 20260710 0 11.58 11.96 11.43 11.43 34594055 11.43 down down correct
300223.SHE Ingenic Semiconductor Co.Ltd 20260710 0 237.29 244.92 219.8 219.9 36908113 219.9 down down correct
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20260710 0 12.18 12.83 12.13 12.28 23845359 12.28 up up correct
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20260710 0 7.46 7.56 7.2 7.3 15754800 7.3 down down correct
300226.SHE Shanghai Ganglian E 20260710 0 15.32 16.94 15.08 16.1 15745777 16.1 up up correct
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20260710 0 10 10.5 9.91 9.93 24799984 9.93 down down correct
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20260710 0 7.5 7.95 7.37 7.71 28541260 7.71 up up correct
300229.SHE TRS Information Technology Co. Ltd 20260710 0 13.3 14.37 13.06 13.72 39562578 13.72 up up correct
300230.SHE Shanghai YongLi Belting Co. Ltd 20260710 0 4.04 4.2 4.02 4.14 7758095 4.14 up up correct
300231.SHE Beijing Trust&Far Technology CO.LTD 20260710 0 7.66 7.99 7.55 7.83 10109312 7.83 up up correct
300232.SHE Unilumin Group Co. Ltd 20260710 0 5.05 5.21 5.02 5.07 17542279 5.07 up up correct
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20260710 0 12.95 13.5 12.66 13.25 18535189 13.25 up up correct
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20260710 0 9.85 10.1 9.73 9.86 12614000 9.86 up up correct
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20260710 0 11.68 12.06 11.2 11.95 7442800 11.95 up up correct
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20260710 0 130.01 132.67 119.17 119.7 19734111 119.7 down down correct
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20260710 0 1.88 1.95 1.86 1.95 26310840 1.95 up up correct
300238.SHE Guanhao Biotech Co.Ltd 20260710 0 11.27 11.82 11 11.6 7995600 11.6 up up correct
300239.SHE Baotou Dongbao Bio 20260710 0 5 5.34 4.91 5.26 20608561 5.26 up up correct
300240.SHE Jiangsu Feiliks International Logistics Inc 20260710 0 5.02 5.27 4.96 5.18 8081000 5.18 up up correct
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20260710 0 5.95 6.13 5.92 5.96 36902453 5.96 up up correct
300242.SHE KAISA Jiayun Technology Inc 20260710 0 4.35 4.59 4.28 4.47 23376699 4.47 up up correct
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20260710 0 16.11 16.5 15.4 15.41 20180627 15.41 down down correct
300244.SHE Dian Diagnostics Group Co.Ltd 20260710 0 18.23 21.28 18.03 20.46 71938781 20.46 up up correct
300245.SHE Shanghai DragonNet Technology Co.Ltd 20260710 0 5.58 5.73 5.44 5.63 8043300 5.63 up up correct
300246.SHE Guangdong Biolight Meditech Co. Ltd 20260710 0 15 15.53 14.76 15.07 10477150 15.07 up up correct
300247.SHE LeKing Wellness Co. Ltd 20260710 0 3.65 3.76 3.58 3.71 11132524 3.71 up up correct
300248.SHE Newcapec Electronics Co. Ltd 20260710 0 7.49 7.87 7.4 7.68 9840047 7.68 up up correct
300249.SHE Yimikang Tech.Group Co. Ltd 20260710 0 15.83 17.74 15.75 16.91 56593789 16.91 up up correct
300250.SHE Hangzhou CNCR 20260710 0 13.93 14.89 13.87 14.49 7764802 14.49 up up correct
300251.SHE Beijing Enlight Media Co. Ltd 20260710 0 12.2 12.85 12.06 12.75 114673250 12.75 up up correct
300252.SHE Kingsignal Technology Co. Ltd 20260710 0 14.27 14.78 14.03 14.25 48278199 14.25 down down correct
300253.SHE Winning Health Technology Group Co. Ltd 20260710 0 6.73 7.29 6.64 7.13 93182922 7.13 up up correct
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20260710 0 7.9 8.36 7.74 8.24 12730841 8.24 up up correct
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20260710 0 21.57 26.34 21.43 26.34 70269031 26.34 up up correct
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20260710 0 2.54 2.66 2.5 2.6 30627717 2.6 up up correct
300257.SHE Kaishan Group Co. Ltd 20260710 0 28.06 29.38 27.2 27.2 14255167 27.2 down down correct
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20260710 0 10.73 11.19 10.65 10.84 11135200 10.84 up up correct
300259.SHE Suntront Technology Co. Ltd 20260710 0 5.43 5.54 5.29 5.32 30210920 5.32 down down correct
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20260710 0 96 96 83.14 83.35 28312448 83.2971 down down correct
300261.SHE ABA Chemicals Corporation 20260710 0 4.35 4.57 4.27 4.49 15814500 4.49 up up correct
300263.SHE Longhua Technology Group Co.Ltd 20260710 0 13.94 14.48 13.04 13.04 86521047 13.04 down down correct
300264.SHE AVIT Ltd 20260710 0 7.68 7.99 7.51 7.8 16424500 7.8 up up correct
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20260710 0 15.49 16.77 15.24 15.83 48654258 15.83 up up correct
300266.SHE Xingyuan Environment Technology Co. Ltd 20260710 0 1.76 1.85 1.73 1.83 25943279 1.83 up down incorrect
300267.SHE Hunan Er 20260710 0 3.16 3.34 3.11 3.29 42464535 3.29 up down incorrect
300268.SHE Joyvio Agriculture Development Co. Ltd 20260710 0 10.61 11.08 10.24 10.9 3135600 10.9 up up correct
300269.SHE Shenzhen Liantronics Co. Ltd 20260710 0 5.07 5.42 5 5.2 41996441 5.2 up up correct
300270.SHE Joyware Electronics Co.Ltd 20260710 0 12.7 13.5 12.6 13.23 28788900 13.23 up up correct
300271.SHE Beijing Thunisoft Co. Ltd 20260710 0 4.93 5.1 4.8 5.03 14081392 5.03 up up correct
300272.SHE Canature Health Technology Group Co. Ltd 20260710 0 5.22 5.51 5.19 5.43 9405824 5.43 up up correct
300274.SHE Sungrow Power Supply Co. Ltd 20260710 0 123.17 123.8 114 114.79 93937977 114.79 down down correct
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20260710 0 7.85 8.31 7.7 8.08 7692560 8.08 up up correct
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20260710 0 6.96 7.29 6.9 7.05 58187295 7.05 up up correct
300277.SHE Shenzhen Hirisun Technology Incorporated 20260710 0 13.69 14.39 13.6 13.91 23053039 13.91 up up correct
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20260710 0 3.75 3.93 3.71 3.81 28654234 3.81 up up correct
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20260710 0 5.59 5.77 5.5 5.68 13198600 5.68 up up correct
300281.SHE Guangdong Jinming Machinery Co. Ltd 20260710 0 6.27 6.6 6.19 6.33 9089000 6.33 up up correct
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20260710 0 18 18.77 17.2 17.2 46495840 17.2 down down correct
300284.SHE JSTI Group 20260710 0 5 5.3 4.96 5.2 22674969 5.2 up up correct
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20260710 0 80.5 84.82 74.06 74.1 112645492 74.1 down down correct
300286.SHE Acrel Co.Ltd 20260710 0 20.89 21.57 20.63 20.86 7448000 20.86 down down correct
300287.SHE Beijing Philisense Technology Co. Ltd 20260710 0 3.74 3.92 3.7 3.88 100433922 3.88 up up correct
300288.SHE Longmaster Information & Technology Co. Ltd 20260710 0 8.86 9.35 8.69 9.09 6753700 9.0798 up up correct
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20260710 0 5.25 5.61 5.21 5.54 11283800 5.54 up up correct
300290.SHE Bringspring Science and Technology Co. Ltd 20260710 0 4.21 4.37 4.18 4.26 30975807 4.26 up down incorrect
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20260710 0 4.75 5.17 4.71 5.04 44717500 5.04 up up correct
300292.SHE Wutong Holding Group Co. Ltd 20260710 0 4.44 4.61 4.43 4.48 73835398 4.48 up up correct
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20260710 0 17.9 18.6 17.8 17.9 9107093 17.9
300294.SHE Boya Bio 20260710 0 14.41 14.95 14.08 14.7 7292500 14.7 up up correct
300295.SHE Everyday Network Co.Ltd 20260710 0 10.1 10.22 9.95 10.08 1808766 10.08 down up incorrect
300296.SHE Leyard Optoelectronic Co. Ltd 20260710 0 5.22 5.42 5.2 5.27 67317461 5.27 up up correct
300298.SHE Sinocare Inc 20260710 0 14.22 14.77 14.02 14.53 7308233 14.53 up up correct
300299.SHE Fuchun Technology Co. Ltd 20260710 0 4.9 5.15 4.83 5.07 27101148 5.07 up up correct
300300.SHE Strait Innovation Internet Co. Ltd 20260710 0 6.91 7.55 6.85 7.27 56261785 7.27 up up correct
300301.SHE Shenzhen Changfang Group Co. Ltd 20260710 0 3.69 3.71 3.58 3.63 7720900 3.63 down down correct
300302.SHE Toyou Feiji Electronics Co. Ltd 20260710 0 42.65 44.37 40.3 40.31 38285754 40.31 down down correct
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20260710 0 8.98 9.32 8.81 8.81 74806445 8.81 down down correct
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20260710 0 14.39 15.42 14.28 14.47 41697559 14.47 up up correct
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20260710 0 5.2 5.33 5.09 5.13 12963700 5.13 down down correct
300306.SHE HangZhou Everfine Photo 20260710 0 9.28 9.54 9.15 9.32 4027020 9.32 up up correct
300307.SHE Ningbo Cixing Co.Ltd 20260710 0 6.65 6.93 6.5 6.83 19035900 6.83 up up correct
300308.SHE Zhongji Innolight Co. Ltd 20260710 0 1210 1218 1093.98 1093.98 42326238 1093.98 down down correct
300310.SHE Eastone Century Technology Co.Ltd 20260710 0 4.02 4.26 3.96 4.15 31969219 4.15 up up correct
300311.SHE Surfilter Network Technology Co. Ltd 20260710 0 5.36 5.55 5.3 5.47 10851061 5.47 up up correct
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20260710 0 8 8.73 7.83 8.41 9625600 8.41 up up correct
300314.SHE Ningbo David Medical Device Co. Ltd 20260710 0 9.24 9.65 9.04 9.43 3663400 9.43 up up correct
300315.SHE Ourpalm Co. Ltd 20260710 0 3.96 4.15 3.91 4.08 104118430 4.08 up up correct
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20260710 0 49.88 51.1 47.02 47.28 29715027 47.28 down down correct
300317.SHE Jiawei Renewable Energy Co. Ltd 20260710 0 3.6 3.85 3.57 3.71 53886910 3.71 up up correct
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20260710 0 4.41 4.63 4.32 4.55 11705484 4.55 up up correct
300319.SHE Shenzhen Microgate Technology Co. Ltd 20260710 0 22.83 23.18 20.59 20.62 108988359 20.62 down up incorrect
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20260710 0 8.5 8.63 8.35 8.43 10080464 8.43 down down correct
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20260710 0 46.56 50.44 46.17 47.12 4010748 47.12 up down incorrect
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20260710 0 22 23.18 21.7 22.22 28304557 22.22 up up correct
300323.SHE HC SemiTek Corporation 20260710 0 16.59 18 15.83 15.85 145783750 15.85 down down correct
300324.SHE Beijing Watertek Information Technology Co. Ltd 20260710 0 3.81 4.05 3.73 3.98 79017414 3.98 up up correct
300326.SHE Shanghai Kinetic Medical Co. Ltd 20260710 0 5.98 6.08 5.91 6.03 4243400 6.03 up down incorrect
300327.SHE Sino Wealth Electronic Ltd 20260710 0 30.65 31.19 28.82 28.82 27496213 28.82 down up incorrect
300328.SHE Dongguan Eontec Co. Ltd 20260710 0 11.82 12.59 11.72 12.05 62541195 12.05 up up correct
300329.SHE Hailun Piano Co.Ltd 20260710 0 11.06 11.62 10.95 10.97 3055300 10.97 down down correct
300331.SHE SVG Group Co.Ltd 20260710 0 66.01 67.48 64.51 65 12827665 65 down down correct
300332.SHE Top Resource Conservation & Environment Corp 20260710 0 4.53 4.61 4.33 4.43 59834395 4.43 down down correct
300333.SHE SinoSun Technology Co. Ltd 20260710 0 7.66 7.93 7.48 7.69 9720099 7.69 up up correct
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20260710 0 9.14 9.68 9.06 9.23 13590000 9.23 up up correct
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20260710 0 4.72 4.99 4.67 4.88 12326765 4.88 up up correct
300337.SHE Yinbang Clad Material Co. Ltd 20260710 0 10.73 11.94 10.57 11.21 44958641 11.21 up up correct
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20260710 0 2.91 2.95 2.85 2.9 5738700 2.9 down down correct
300339.SHE Jiangsu Hoperun Software Co. Ltd 20260710 0 38 40.58 37.72 38.88 38819457 38.88 up up correct
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20260710 0 7.72 8.27 7.72 8.06 5904443 8.06 up up correct
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20260710 0 12.65 12.96 12.35 12.59 7795300 12.59 down down correct
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20260710 0 42.6 50.49 42.01 46.54 59530457 46.54 up up correct
300343.SHE Lecron Industrial Development Group Co. Ltd 20260710 0 5.7 5.84 5.68 5.71 37055801 5.71 up up correct
300345.SHE Hunan Huamin Holdings Co. Ltd 20260710 0 6.83 7.28 6.78 6.84 34639902 6.84 up up correct
300346.SHE Jiangsu Nata Opto 20260710 0 81.39 84.2 74.02 74.27 92806930 74.27 down down correct
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20260710 0 42.8 48.8 42.3 47.27 34072793 47.27 up up correct
300348.SHE Shenzhen Sunline Tech Co. Ltd 20260710 0 8.46 8.87 8.35 8.64 16594783 8.64 up up correct
300349.SHE Goldcard Smart Group Co. Ltd 20260710 0 10.11 10.54 10.02 10.27 7216231 10.27 up up correct
300350.SHE HPF Co.Ltd 20260710 0 3.91 4.12 3.85 4.03 22336200 4.03 up up correct
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20260710 0 14.25 15.41 14.21 14.81 19755377 14.81 up up correct
300352.SHE Beijing VRV Software Corporation Limited 20260710 0 2.58 2.67 2.53 2.62 26885615 2.62 up up correct
300353.SHE Kyland Technology Co. Ltd 20260710 0 20.66 20.84 19.79 19.8 21144793 19.8 down down correct
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20260710 0 34.73 36.7 34.54 34.9 4487900 34.9 up up correct
300355.SHE Inner Mongolia M 20260710 0 2.71 2.84 2.66 2.79 33097699 2.79 up down incorrect
300357.SHE Zhejiang Wolwo Bio 20260710 0 22.75 24.24 22.5 23.63 13892859 23.63 up up correct
300358.SHE Truking Technology Limited 20260710 0 7.86 8.28 7.72 8.11 23669381 8.11 up up correct
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20260710 0 3.44 3.7 3.38 3.63 25692699 3.63 up up correct
300360.SHE Sunrise Technology Co. Ltd 20260710 0 11.33 11.71 11.15 11.5 5314158 11.5 up up correct
300363.SHE Porton Pharma Solutions Ltd 20260710 0 16.62 18.98 16.62 18.42 53974988 18.42 up down incorrect
300364.SHE COL Digital Publishing Group Co. Ltd 20260710 0 23.62 25.73 23.62 24.75 73374656 24.75 up up correct
300365.SHE Beijing Forever Technology Co. Ltd 20260710 0 4.43 4.63 4.36 4.51 12569300 4.51 up up correct
300366.SHE Troy Information Technology Co. Ltd 20260710 0 4.6 4.87 4.55 4.78 8892800 4.78 up up correct
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20260710 0 7.65 8 7.46 7.75 19532699 7.75 up up correct
300369.SHE Nsfocus Information Technology Co. Ltd 20260710 0 6.63 6.9 6.51 6.61 81011906 6.61 down up incorrect
300370.SHE Sichuan Etrol Technologies Co.Ltd 20260710 0 2.01 2.12 1.98 2.08 41059602 2.08 up up correct
300371.SHE Huizhong Instrumentation Co. Ltd 20260710 0 9.82 10.2 9.66 9.93 2206820 9.93 up down incorrect
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20260710 0 135.5 139.13 118.1 118.67 37669520 118.67 down down correct
300374.SHE China Railway Prefabricated Construction Co. Ltd 20260710 0 9.8 10.29 9.7 10.09 4838730 10.09 up up correct
300375.SHE Tianjin Pengling Group Co. Ltd 20260710 0 3.9 4 3.82 3.92 8760834 3.92 up up correct
300376.SHE East Group Co.Ltd 20260710 0 5.09 5.22 5.02 5.08 33615602 5.08 down down correct
300377.SHE Shenzhen Ysstech Info 20260710 0 14 14.4 13.73 13.92 35503508 13.92 down down correct
300378.SHE Digiwin Software Co.Ltd 20260710 0 32.64 35.98 32.24 34.08 16393498 34.08 up up correct
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20260710 0 28.83 29.72 27.86 28.8 3102800 28.8 down up incorrect
300381.SHE Guangdong VTR Bio 20260710 0 5.72 6 5.58 5.85 9700900 5.85 up down incorrect
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20260710 0 21.89 22.03 19.92 19.92 35411957 19.92 down up incorrect
300383.SHE Beijing Sinnet Technology Co. Ltd 20260710 0 12.9 13.52 12.79 13.07 88180852 13.07 up up correct
300384.SHE Beijing Sanlian Hope Shin 20260710 0 11.85 12.17 11.63 11.91 3299970 11.73 up up correct
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20260710 0 11.32 12.35 11.23 11.8 9940544 11.8 up up correct
300386.SHE Feitian Technologies Co. Ltd 20260710 0 9.8 10.65 9.69 10.27 11680796 10.27 up up correct
300387.SHE Hubei Forbon Technology Co.Ltd 20260710 0 6.86 7.1 6.73 6.99 5917657 6.99 up up correct
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20260710 0 6.71 6.88 6.65 6.82 5295663 6.82 up up correct
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20260710 0 12.95 13.6 12.72 12.73 9798457 12.73 down down correct
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20260710 0 68.59 70.6 65.7 65.7 74788758 65.7 down down correct
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20260710 0 6.53 6.82 6.44 6.54 28988928 6.54 up up correct
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20260710 0 281 291.8 270.91 271.12 64623105 271.12 down down correct
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20260710 0 108.25 111.8 102.98 103.15 26448484 103.15 down down correct
300396.SHE Dirui Industrial Co.Ltd 20260710 0 6.3 6.57 6.19 6.49 3101000 6.49 up up correct
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20260710 0 12.3 13.09 12.26 12.48 31024932 12.48 up up correct
300398.SHE PhiChem Corporation 20260710 0 50.99 52.86 46.75 46.75 70916062 46.75 down down correct
300399.SHE Beijing Tianli Mobile Service Integration Inc 20260710 0 17.8 18.48 17.16 18.25 5985400 18.25 up up correct
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20260710 0 32.02 32.68 30.58 30.66 11129000 30.66 down down correct
300401.SHE Zhejiang Garden Bio 20260710 0 16.75 17.11 16.5 16.56 35254605 16.56 down down correct
300402.SHE Nanjing Baose Co. Ltd 20260710 0 13.6 14.6 13.5 14.16 5220695 14.16 up up correct
300403.SHE Hanyu Group Joint 20260710 0 9.85 10.35 9.73 10.01 17395604 10.01 up up correct
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20260710 0 9.02 9.66 8.87 9.48 19864143 9.48 up up correct
300405.SHE Liaoning Kelong Fine ChemicalInc 20260710 0 4.99 5.25 4.92 5.11 10779870 5.11 up up correct
300406.SHE Beijing Strong Biotechnologies Inc 20260710 0 11.18 11.46 10.97 11.23 4582200 11.23 up up correct
300407.SHE Tianjin Keyvia Electric Co.Ltd 20260710 0 10.19 10.59 9.94 10.41 5984900 10.41 up up correct
300408.SHE Chaozhou Three 20260710 0 136.11 144.49 126.17 127.05 73435633 127.05 down down correct
300409.SHE Guangdong Dowstone Technology Co. Ltd 20260710 0 18.59 19.42 18.51 18.63 21459641 18.63 up down incorrect
300410.SHE Guangdong Zhengye Technology Co. Ltd 20260710 0 8.77 9.01 8.46 8.47 27006699 8.47 down up incorrect
300411.SHE Zhejiang Jindun Fans Co.Ltd 20260710 0 6.73 7.19 6.65 6.98 13720180 6.98 up up correct
300412.SHE Zhejiang Canaan Technology Limited 20260710 0 4.08 4.3 3.97 4.18 16547211 4.18 up up correct
300413.SHE Mango Excellent Media Co. Ltd 20260710 0 14.68 15.64 14.56 15.35 27740193 15.35 up up correct
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20260710 0 10.56 11.3 10.43 10.76 9111030 10.76 up up correct
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20260710 0 20.21 21.55 20.11 20.73 10538917 20.73 up up correct
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20260710 0 18.71 19.59 18.36 18.54 39202711 18.54 down down correct
300417.SHE Nanhua Instruments Co. Ltd 20260710 0 10.11 10.56 9.9 10.29 4032000 10.29 up up correct
300418.SHE Kunlun Tech Co. Ltd 20260710 0 48.47 53.53 47.8 49.42 162146031 49.42 up up correct
300419.SHE Beijing Interact Technology Co.Ltd 20260710 0 7.15 7.44 7.06 7.29 10627100 7.29 up down incorrect
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20260710 0 8.39 8.77 8.21 8.35 106217273 8.35 down down correct
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20260710 0 18.16 19.9 18.09 19.17 17924521 19.17 up up correct
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20260710 0 4.35 4.52 4.25 4.44 14283982 4.44 up up correct
300423.SHE Sunfly Intelligent Technology Co. LTD 20260710 0 5.46 5.78 5.38 5.62 11333998 5.62 up up correct
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20260710 0 14.9 15.69 14.85 15.02 13279366 15.02 up up correct
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20260710 0 3.73 3.94 3.71 3.86 9337196 3.86 up up correct
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20260710 0 5.3 5.78 5.21 5.59 24249725 5.59 up up correct
300427.SHE Red phase INC 20260710 0 6.12 6.72 5.99 6.43 28278596 6.43 up up correct
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20260710 0 17.26 18.49 17.13 17.77 10020351 17.77 up up correct
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20260710 0 15.28 17.13 14.78 14.78 65563211 14.78 down down correct
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20260710 0 4.47 4.76 4.4 4.66 10676500 4.66 up up correct
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20260710 0 17.16 17.33 16.64 16.69 42537738 16.69 down down correct
300433.SHE Lens Technology Co. Ltd 20260710 0 46.33 47.12 43.6 43.64 147441969 43.64 down down correct
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20260710 0 11.4 12.26 11.18 11.96 41789230 11.96 up up correct
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20260710 0 21.06 21.33 20.45 20.56 17816732 20.56 down down correct
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20260710 0 94.01 101.11 93.03 98.39 8511175 98.39 up up correct
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20260710 0 10.3 10.76 10.2 10.54 8564807 10.54 up up correct
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20260710 0 67.68 68.44 64.97 64.97 20166438 64.97 down down correct
300439.SHE Medicalsystem Biotechnology Co.Ltd 20260710 0 8.35 8.6 8.04 8.46 3955400 8.46 up down incorrect
300440.SHE Chengdu Yunda Technology Co. Ltd 20260710 0 19.73 21.89 19.72 21.31 21336297 21.31 up down incorrect
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20260710 0 6.17 7.03 6.1 6.72 22610700 6.72 up up correct
300442.SHE Shanghai Precise Packaging Co. Ltd 20260710 0 80 86.31 79.5 82.25 55082930 82.25 up up correct
300443.SHE Jinlei Technology Co. Ltd 20260710 0 19.3 20.18 19.08 19.65 6446302 19.65 up up correct
300444.SHE Beijing SOJO Electric Co. Ltd 20260710 0 11.09 11.63 11.05 11.29 31076184 11.29 up up correct
300445.SHE Beijing ConST Instruments Technology Inc 20260710 0 20 20.97 19.71 20.06 4374400 20.06 up up correct
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20260710 0 15.6 17.23 15.2 16.62 24503990 16.62 up up correct
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20260710 0 13.48 14.96 13.34 14.1 9141559 14.1 up up correct
300448.SHE Haoyun Technologies Co.Ltd 20260710 0 5.4 5.68 5.35 5.52 15736017 5.52 up up correct
300449.SHE Beijing Hanbang Technology Corp 20260710 0 6.8 7.09 6.76 6.96 12321240 6.96 up up correct
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20260710 0 37.3 37.6 36.14 36.25 45852176 36.25 down down correct
300451.SHE B 20260710 0 3.21 3.63 3.17 3.41 66861141 3.41 up up correct
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20260710 0 11.81 12.16 11.61 12.02 4166345 12.02 up up correct
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20260710 0 9.14 9.42 8.99 9.35 6633991 9.35 up up correct
300454.SHE Sangfor Technologies Inc 20260710 0 108.02 115.38 106.23 111.24 24168592 111.24 up up correct
300455.SHE Beijing Ctrowell Technology Corporation Limited 20260710 0 21.04 24 20.58 23.1 24006406 23.1 up up correct
300456.SHE Navtech Inc 20260710 0 39.08 43.95 38.83 40.78 67892891 40.78 up up correct
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20260710 0 20 20.24 19.69 19.7 10328310 19.7 down down correct
300458.SHE Allwinnertech Technology Co.Ltd 20260710 0 41.01 43.13 40 40.03 141778203 40.03 down down correct
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20260710 0 3.38 3.6 3.34 3.55 167496422 3.55 up up correct
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20260710 0 9.98 10.08 9.73 9.9 7094161 9.9 down down correct
300461.SHE Tanac Automation Co. Ltd 20260710 0 34.41 36.66 34.41 35.43 5317100 35.43 up up correct
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20260710 0 10.13 10.65 10 10.42 852000 10.42 up up correct
300463.SHE Maccura Biotechnology Co.Ltd 20260710 0 8.8 9.04 8.63 8.94 14342437 8.94 up up correct
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20260710 0 6.29 6.49 6.24 6.27 10994300 6.27 down down correct
300465.SHE Global Infotech Co. Ltd 20260710 0 10.44 11.13 10.2 10.72 18326836 10.72 up up correct
300466.SHE Saimo Technology Co.Ltd 20260710 0 6.99 7.33 6.95 7.17 7200540 7.17 up up correct
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20260710 0 34.3 35.48 34.28 34.7 4597200 34.7 up up correct
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20260710 0 19.76 20.63 19.36 20.07 21427373 20.07 up up correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20260710 0 61.29 63.02 59.65 59.8 15237922 59.8 down down correct
300470.SHE Sinoseal Holding Co.Ltd 20260710 0 28.42 29.14 28.1 28.8 1677800 28.8 up down incorrect
300471.SHE Houpu Clean Energy Co. Ltd 20260710 0 8.98 9.6 8.77 9.38 14639439 9.38 up up correct
300472.SHE New Universal Science and Technology Co. Ltd 20260710 0 6.52 6.65 6.35 6.54 2840400 6.54 up up correct
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20260710 0 26.18 26.87 25.4 25.41 5132100 25.41 down down correct
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20260710 0 61.9 65.48 61.13 63.63 28213688 63.63 up up correct
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20260710 0 266.67 283.1 263.02 271 43433312 270.8993 up up correct
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20260710 0 297.17 305.45 271.72 272 49283047 272 down down correct
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20260710 0 2.28 2.35 2.26 2.34 14152907 2.34 up up correct
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20260710 0 36.26 37.54 35 35 2470600 35 down down correct
300479.SHE Synthesis Electronic Technology Co. Ltd 20260710 0 13 13.55 12.76 13.3 4583931 13.3 up up correct
300480.SHE GL Tech Co.Ltd 20260710 0 41.01 42.65 38.56 38.77 25894152 38.77 down down correct
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20260710 0 17.01 19.19 16.88 16.91 36203891 16.91 down down correct
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20260710 0 16.45 17.06 16.14 16.84 9279732 16.84 up down incorrect
300483.SHE Sino Prima Gas Technology Co. Ltd 20260710 0 16.65 17.95 16.5 17.63 22459475 17.63 up up correct
300484.SHE Shenzhen V&T Technologies Co. Ltd 20260710 0 12.59 14.8 12.44 13.8 14239995 13.8 up up correct
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20260710 0 9.49 9.89 9.27 9.73 17279336 9.73 up up correct
300486.SHE OMH SCIENCE Group Co. Ltd 20260710 0 21.03 21.55 20.8 21.15 11486900 21.1366 up up correct
300487.SHE Sunresin New Materials Co. Ltd 20260710 0 75.01 85.17 74.35 80.89 29024365 80.89 up up correct
300488.SHE EST Tools Co. Ltd 20260710 0 40.12 41.3 39.5 40.11 7466909 40.11 down down correct
300489.SHE Harbin ZhongFei New Technology CO.LTD 20260710 0 268 272.66 250.92 255 11453350 255 down down correct
300490.SHE HNAC Technology Co. Ltd 20260710 0 12.05 12.66 11.95 12.24 12807735 12.24 up up correct
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20260710 0 31.25 34 30.88 32.13 11561200 32.13 up down incorrect
300492.SHE Huatu Cendes Co. Ltd 20260710 0 23.71 25.27 23.08 24.46 4615841 24.46 up up correct
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20260710 0 13.77 14.5 13.7 13.81 19182422 13.81 up up correct
300494.SHE Hubei Century Network Technology Inc 20260710 0 8.35 8.75 8.16 8.62 17708137 8.62 up up correct
300496.SHE Thunder Software Technology Co.Ltd 20260710 0 59.6 62.31 58.68 59.9 17176889 59.9 up up correct
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20260710 0 18.9 19.17 18.28 18.32 34542168 18.32 down down correct
300498.SHE Wens Foodstuff Group Co. Ltd 20260710 0 13.18 13.48 12.87 13.34 62699910 13.34 up up correct
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20260710 0 38.88 40.87 38.3 38.6 38695980 38.6 down down correct
300500.SHE Tus 20260710 0 8.63 9.15 8.49 8.97 4073200 8.97 up up correct
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20260710 0 12.1 12.51 12.09 12.19 4365948 12.19 up down incorrect
300502.SHE Eoptolink Technology Inc. Ltd 20260710 0 564 570.98 520.58 523.05 51067762 523.05 down up incorrect
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20260710 0 91.04 97.38 89.36 91.57 38907516 91.57 up up correct
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20260710 0 16.77 17.5 16.58 16.58 13245900 16.58 down down correct
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20260710 0 20.32 21.8 19.5 20.91 33664164 20.91 up up correct
300506.SHE Shenzhen Minkave Technology Co. Ltd 20260710 0 6.43 6.63 6.29 6.57 54582586 6.57 up up correct
300507.SHE Jiangsu Olive Sensors High 20260710 0 7.15 7.33 7.11 7.22 10499024 7.22 up up correct
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20260710 0 47.98 49.51 47 47.3 4187947 47.3 down down correct
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20260710 0 8.14 8.45 8.01 8.25 7665000 8.09 up up correct
300510.SHE Jilin Jinguan Electric Co. Ltd 20260710 0 3.08 3.27 3.03 3.19 23401371 3.19 up up correct
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20260710 0 5.34 5.58 5.25 5.48 19377801 5.48 up down incorrect
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20260710 0 6.63 6.93 6.55 6.77 3973000 6.77 up up correct
300513.SHE Beijing E 20260710 0 6.88 7.2 6.75 7.05 6674399 7.05 up up correct
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20260710 0 9.05 9.44 8.88 9.22 3302700 9.1213 up up correct
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20260710 0 12.95 13.4 12.73 13.06 2857500 13.06 up up correct
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20260710 0 32 35.65 31.6 33.41 10833321 33.41 up up correct
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20260710 0 9.14 10.25 9 9.92 8196060 9.92 up up correct
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20260710 0 29.17 31.79 28.2 28.28 14566882 28.28 down down correct
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20260710 0 12.16 12.69 11.93 12.49 2668200 12.49 up up correct
300520.SHE GuoChuang Software Co.Ltd 20260710 0 26.1 27.56 25.92 26.65 11889334 26.65 up up correct
300521.SHE AMSKY Technology Co. Ltd 20260710 0 24.7 25.38 23.93 23.93 3181000 23.93 down down correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20260710 0 18.11 18.75 17.05 17.47 41225059 17.47 down down correct
300523.SHE Beijing Global Safety Technology Co. Ltd 20260710 0 20 21.06 19.51 19.54 6490462 19.54 down down correct
300525.SHE Fujian Boss Software Corp 20260710 0 7.39 7.8 7.31 7.62 17453961 7.62 up up correct
300527.SHE China Harzone Industry Corp. Ltd 20260710 0 7.5 7.71 7.46 7.66 15666949 7.66 up up correct
300528.SHE Omnijoi Media Corporation 20260710 0 14.22 16.33 14.2 15.9 27591039 15.9 up up correct
300529.SHE Jafron Biomedical Co.Ltd 20260710 0 15.84 16.29 15.7 16.05 6902530 16.05 up up correct
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20260710 0 16.2 16.94 15.84 16.5 4493864 16.5 up up correct
300531.SHE Urovo Technology Co. Ltd 20260710 0 16.5 16.8 15.91 16.09 22664150 16.0099 down down correct
300532.SHE New Trend International Logis 20260710 0 6.2 6.41 6.14 6.29 8239752 6.29 up up correct
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20260710 0 16.9 17.93 16.23 17.9 23895811 17.9 up up correct
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20260710 0 7.29 7.62 7.2 7.5 10654050 7.5 up up correct
300535.SHE Sichuan Dowell Science and Technology Inc 20260710 0 13.38 14.05 13.08 13.7 2488471 13.7 up up correct
300536.SHE Wuhan Nusun Landscape Co. Ltd 20260710 0 9.16 9.37 8.96 8.97 11850000 8.97 down down correct
300537.SHE Jiangsu Kuangshun Photosensitivity New 20260710 0 27.12 28.6 25.38 25.43 20057801 25.43 down down correct
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20260710 0 15.82 16.38 14.85 14.85 9950500 14.85 down down correct
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20260710 0 20.63 21.99 20.63 21.54 10463732 21.54 up up correct
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20260710 0 46.97 51.22 44.75 44.94 32215736 44.94 down down correct
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20260710 0 10.2 10.53 10.08 10.23 16005368 10.23 up up correct
300542.SHE Brilliance Technology Co. Ltd 20260710 0 10.9 11.45 10.69 11.14 6631802 11.14 up up correct
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20260710 0 6.93 7.35 6.81 7.23 10120110 7.23 up up correct
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20260710 0 33.83 34.38 32.3 32.32 14060946 32.32 down down correct
300546.SHE Shenzhen Emperor Technology Co. Ltd 20260710 0 14.61 15.22 14.4 14.82 3997840 14.82 up up correct
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20260710 0 35.6 37.44 35.12 35.8 13421200 35.8 up up correct
300548.SHE Broadex Technologies Co. Ltd 20260710 0 236 241.99 221.49 221.79 14069987 221.4793 down down correct
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20260710 0 13.19 13.71 13.01 13.37 3470600 13.37 up up correct
300550.SHE Heren Health Co. Ltd 20260710 0 14.5 14.84 14.35 14.52 7660400 14.52 up up correct
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20260710 0 9.09 9.79 9.02 9.42 11685600 9.42 up up correct
300552.SHE Beijing Wanji Technology Co. Ltd 20260710 0 21.41 22.46 21.36 21.82 4394691 21.82 up up correct
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20260710 0 75.12 83.99 75.09 78.69 9957917 78.69 up up correct
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20260710 0 23.2 25.58 23.14 23.14 7092202 23.14 down down correct
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20260710 0 13.43 13.49 13 13 2094900 13 down down correct
300556.SHE Silkroad Visual Technology Co. Ltd 20260710 0 16.13 16.85 16.11 16.47 6478700 16.47 up up correct
300557.SHE Wuhan Ligong Guangke Co. Ltd 20260710 0 31 31.77 30.5 30.53 5454797 30.53 down down correct
300558.SHE Betta Pharmaceuticals Co. Ltd 20260710 0 64.46 69.1 63.6 65.86 23493332 65.86 up up correct
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20260710 0 10.17 10.67 10.1 10.35 8364475 10.35 up up correct
300560.SHE Zhong Fu Tong Group Co. Ltd 20260710 0 19.72 20.07 18.88 18.9 14213000 18.9 down down correct
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20260710 0 17.42 18.44 17.01 17.03 39687523 17.03 down down correct
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20260710 0 14.3 15.22 14.12 14.68 11655559 14.68 up up correct
300563.SHE Shenyu Communication Technology Inc 20260710 0 26.55 27.76 26.47 26.51 5446256 26.51 down down correct
300564.SHE Zhubo Design Co. Ltd 20260710 0 12.4 12.64 12.12 12.32 2082400 12.32 down down correct
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20260710 0 9.4 10.11 9.4 9.65 15336250 9.65 up up correct
300566.SHE Ningbo Exciton Technology Co. Ltd 20260710 0 34.32 35.24 30.71 30.71 23145283 30.71 down down correct
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20260710 0 297.1 297.1 297.1 297.1 0 297.1
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20260710 0 18.47 19.25 17.51 17.57 88950047 17.57 down down correct
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20260710 0 4.61 4.79 4.48 4.67 19403701 4.67 up up correct
300570.SHE T&S Communications Co.Ltd 20260710 0 215.15 222.2 210.92 211.64 21883912 211.64 down down correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20260710 0 37.48 39.8 37.4 37.43 10785395 37.43 down down correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20260710 0 23.31 23.94 22.91 22.93 5900716 22.93 down down correct
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20260710 0 39.37 41.12 38.83 40.59 10006035 40.59 up up correct
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20260710 0 4.98 5.29 4.91 5.12 14742244 5.12 up up correct
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20260710 0 42.86 44.35 39.8 39.81 26052756 39.81 down down correct
300577.SHE Anhui Korrun Co. Ltd 20260710 0 16.6 17.07 16.22 16.9 2104174 16.9 up down incorrect
300578.SHE BizConf Telecom Co.Ltd 20260710 0 16.64 17.05 16.06 16.27 5924099 16.27 down down correct
300579.SHE Beijing Certificate Authority Co. Ltd 20260710 0 20.71 21.5 20.3 20.9 5361477 20.9 up up correct
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20260710 0 23.1 24.5 22.56 22.92 25727801 22.92 down up incorrect
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20260710 0 9.76 10.66 9.59 10.15 26016924 10.15 up up correct
300582.SHE Inventronics (Hangzhou) Inc 20260710 0 11.72 12.14 11.54 11.72 6822098 11.72
300583.SHE Shandong Sito Bio 20260710 0 11.49 12.12 11.29 11.82 3778420 11.8149 up up correct
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20260710 0 33.5 35.32 32.82 34.41 4809800 34.41 up up correct
300585.SHE NanJing AoLian AE&EA Co.Ltd 20260710 0 14.7 15.31 14.66 14.82 3756300 14.82 up up correct
300586.SHE Malion New Materials Co. Ltd 20260710 0 12.43 12.94 11.72 11.77 40244004 11.77 down down correct
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20260710 0 3.56 3.73 3.55 3.63 29882736 3.63 up up correct
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20260710 0 22.4 24.88 21.91 24.8 14948471 24.8 up up correct
300589.SHE Jianglong Shipbuilding Co. Ltd 20260710 0 11.67 12.98 11.52 12.48 23372344 12.48 up up correct
300590.SHE Queclink Wireless Solutions Co. Ltd 20260710 0 14.87 15.32 14.77 14.98 24681588 14.98 up up correct
300591.SHE Guangdong Wanlima Industry Co.Ltd 20260710 0 6.35 6.63 6.29 6.44 13479800 6.44 up up correct
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20260710 0 18.31 19.18 18.2 18.74 19070840 18.74 up up correct
300593.SHE Beijing Xinleineng Technology Co. Ltd 20260710 0 26.88 28.5 26.53 27.37 30617432 27.37 up down incorrect
300594.SHE Shandong Longertek Technology Co. Ltd 20260710 0 13.84 14.38 13.57 14.13 1386700 14.13 up up correct
300595.SHE Autek China Inc 20260710 0 10.47 10.93 10.29 10.71 13307782 10.71 up up correct
300596.SHE Rianlon Corporation 20260710 0 46.18 47.1 44.83 45.31 9583503 45.31 down down correct
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20260710 0 7.01 7.4 6.91 7.22 7886800 7.22 up up correct
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20260710 0 27.5 29.33 27.08 28.27 6828403 28.27 up up correct
300599.SHE Guangdong Xiongsu Technology Group Ltd 20260710 0 9.77 9.96 9.57 9.79 6095500 9.79 up up correct
300600.SHE Changshu Guorui Technology Co. Ltd 20260710 0 9.3 10.3 9.13 9.91 14573773 9.91 up up correct
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20260710 0 11.3 12.04 11.15 11.85 22368084 11.85 up up correct
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20260710 0 46.88 49.37 45.82 45.82 27815396 45.82 down down correct
300603.SHE Leon Technology Co. Ltd 20260710 0 7.38 7.74 7.3 7.58 15852301 7.58 up up correct
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20260710 0 379.6 395 349.18 352.31 38716234 352.31 down down correct
300605.SHE Hengfeng Information Technology Co. Ltd 20260710 0 9.03 9.52 8.81 9.29 6937395 9.29 up up correct
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20260710 0 36.92 38.31 34.97 34.98 8444619 34.98 down down correct
300607.SHE Guangdong Topstar Technology Co. Ltd 20260710 0 38.88 40.13 38.03 38.57 46733742 38.57 down down correct
300608.SHE Beijing Si 20260710 0 9.56 10.22 9.46 9.87 15671679 9.87 up up correct
300609.SHE Winner Technology Co. Inc 20260710 0 29 29.89 28.57 29 2980800 29
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20260710 0 9.27 9.59 9.23 9.44 3349030 9.44 up up correct
300611.SHE Zhejiang Meili High Technology Co. Ltd 20260710 0 24.72 24.94 24.06 24.1 3808700 24.1 down down correct
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20260710 0 10.8 11.54 10.46 11.25 10379400 11.25 up up correct
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20260710 0 72.11 73.09 68.1 68.17 14453522 68.17 down down correct
300615.SHE XDC Industries (Shenzhen) Limited 20260710 0 9.35 10.03 9.31 9.67 5326400 9.67 up up correct
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20260710 0 10.01 10.51 9.89 10.26 6420600 10.26 up up correct
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20260710 0 48.19 50.3 47.6 47.86 5411798 47.86 down down correct
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20260710 0 33 33.92 32.86 33.11 5362400 33.11 up down incorrect
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20260710 0 29.75 30.54 28.31 28.31 7038086 28.31 down up incorrect
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20260710 0 316.46 324.5 290 290.8 15145890 290.8 down down correct
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20260710 0 6.26 6.62 6.13 6.49 5745476 6.49 up up correct
300622.SHE Doctorglasses Chain Co.Ltd 20260710 0 13.85 14.3 13.58 13.91 5669534 13.91 up down incorrect
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20260710 0 39.6 40.85 37.06 37.15 54578648 37.15 down down correct
300624.SHE Wondershare Technology Group Co. Ltd 20260710 0 50.6 54.8 50.15 52.13 14217832 52.13 up up correct
300625.SHE Guangdong PAK Corporation Co. Ltd 20260710 0 8.91 9.23 8.72 9.08 2102900 9.08 up up correct
300626.SHE Huarui Electrical Appliance Co.Ltd 20260710 0 34.5 34.63 31.8 31.9 13580120 31.9 down down correct
300627.SHE Shanghai Huace Navigation Technology Ltd 20260710 0 27.18 30.24 26.85 28.9 24442141 28.9 up up correct
300628.SHE Yealink Network Technology Co. Ltd 20260710 0 34.15 35.44 34.06 34.43 10600853 34.43 up up correct
300629.SHE King 20260710 0 18.62 20.27 18.55 19.37 13074541 19.37 up up correct
300631.SHE JiangSu JiuWu Hi 20260710 0 21.75 22.92 21.53 22.31 2760075 22.31 up up correct
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20260710 0 22.5 23.79 21.58 21.58 19560672 21.58 down up incorrect
300633.SHE SonoScape Medical Corp 20260710 0 18.26 19.25 18.06 18.94 6060026 18.94 up down incorrect
300634.SHE Richinfo Technology Co. Ltd 20260710 0 19.15 20.65 18.93 19.72 16974482 19.72 up up correct
300635.SHE SinoDaan Co. Ltd 20260710 0 10.32 10.96 10.3 10.63 5839700 10.63 up up correct
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20260710 0 6.47 6.77 6.41 6.67 7052283 6.67 up up correct
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20260710 0 8.85 9.32 8.82 8.82 7184876 8.82 down down correct
300638.SHE Fibocom Wireless Inc 20260710 0 17.69 19.16 17.31 18.11 23204389 18.11 up up correct
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20260710 0 5.07 5.33 4.96 5.23 15624546 5.23 up up correct
300640.SHE Profit Cultural and Creative Group Co. Ltd 20260710 0 5.82 6.39 5.65 6.22 20616900 6.22 up up correct
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20260710 0 14.4 14.82 14.33 14.57 8134310 14.57 up up correct
300642.SHE Tellgen Corporation 20260710 0 12.01 12.84 11.73 12.55 4892238 12.55 up up correct
300643.SHE Hamaton Automotive Technology Co.Ltd 20260710 0 17.57 18.31 17.43 17.47 4424936 17.47 down down correct
300644.SHE Nanjing Julong Science&Technology Co.LTD 20260710 0 22.63 23.44 22.44 22.76 2484400 22.76 up up correct
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20260710 0 11.62 12.19 11.47 11.94 3579700 11.94 up up correct
300647.SHE Shenzhen Fluence Technology PLC 20260710 0 5.31 5.52 5.3 5.37 11783400 5.37 up up correct
300648.SHE Fujian Nebula Electronics Co. Ltd 20260710 0 41.5 42.32 40.49 40.49 2143073 40.49 down down correct
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20260710 0 29.56 31.48 29.56 30.09 6672201 30.09 up up correct
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20260710 0 12.91 13.46 12.75 12.76 12908900 12.76 down down correct
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20260710 0 16.39 17.33 16.2 16.92 7891066 16.92 up up correct
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20260710 0 31.1 32.97 30.94 32.23 2779260 32.23 up up correct
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20260710 0 13.91 14.68 13.81 14.48 2487450 14.48 up up correct
300654.SHE Astro 20260710 0 10.1 10.7 9.98 10.38 24040049 10.38 up up correct
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20260710 0 19.2 19.83 17.59 17.59 127126812 17.59 down down correct
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20260710 0 36.01 41.5 33.38 33.38 17547809 33.38 down down correct
300657.SHE XiaMen HongXin Electron 20260710 0 39.77 42.96 39.11 39.94 52319199 39.94 up up correct
300658.SHE Xiamen Yanjan New Material Co. Ltd 20260710 0 11.16 11.54 10.75 11.14 12854352 11.14 down down correct
300659.SHE Zhongfu Information Inc 20260710 0 9.4 9.85 9.29 9.65 7507400 9.65 up up correct
300660.SHE Jiangsu Leili Motor Co. Ltd 20260710 0 28.55 30.22 28.3 28.88 13776820 28.88 up up correct
300661.SHE SG Micro Corp 20260710 0 133 136.3 124 124.25 17974189 124.25 down down correct
300662.SHE Beijing Career International Co. Ltd 20260710 0 17.33 17.91 17.02 17.5 3352243 17.5 up up correct
300663.SHE Client Service International Inc 20260710 0 6.3 6.84 6.19 6.63 25353965 6.63 up up correct
300664.SHE Penyao Environmental Protection Co. Ltd 20260710 0 4.24 4.42 4.19 4.36 10435800 4.36 up up correct
300665.SHE Zhuzhou Feilu High 20260710 0 9.18 9.84 9.11 9.44 16338780 9.44 up up correct
300666.SHE Konfoong Materials International Co. Ltd 20260710 0 369 385 340.44 340.44 22397012 340.44 down down correct
300667.SHE Beijing Beetech Inc 20260710 0 15.46 17.46 15.32 16.39 16797508 16.39 up down incorrect
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20260710 0 58.23 62.5 56.5 56.79 4828200 56.79 down down correct
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20260710 0 24.9 25.29 24.54 24.92 917200 24.92 up up correct
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20260710 0 6.33 6.7 6.19 6.44 10313300 6.44 up up correct
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20260710 0 95.11 97.23 88 88 25282168 88 down down correct
300672.SHE Hunan Goke Microelectronics Co.Ltd 20260710 0 256.01 258 241.39 241.39 9305188 241.39 down down correct
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20260710 0 13.12 13.62 13.06 13.37 2905600 13.37 up up correct
300674.SHE Yusys Technologies Co. Ltd 20260710 0 14.47 15.11 14.35 14.73 12421493 14.73 up up correct
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20260710 0 11.53 12.2 11.46 11.91 2710200 11.91 up up correct
300676.SHE BGI Genomics Co. Ltd 20260710 0 34.5 36.98 34.07 36.21 10754282 36.21 up up correct
300677.SHE Intco Medical Technology Co. Ltd 20260710 0 44.6 46.36 44.01 46 12389835 46 up up correct
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20260710 0 21.89 22.98 21.49 22.48 8306257 22.48 up up correct
300679.SHE Electric Connector Technology Co. Ltd 20260710 0 59.5 61.66 56.7 56.87 19116691 56.87 down down correct
300680.SHE Wuxi Longsheng Technology Co. Ltd 20260710 0 23.33 26.78 23.2 25.85 23276996 25.85 up up correct
300681.SHE Zhuhai Enpower Electric Co.Ltd 20260710 0 27.03 27.77 26.51 26.51 9015765 26.51 down down correct
300682.SHE Longshine Technology Group Co.Ltd 20260710 0 10.05 10.42 9.8 10.11 21931064 10.11 up up correct
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20260710 0 24.59 26.77 24.05 25.92 8996400 25.92 up up correct
300684.SHE Jones Tech PLC 20260710 0 69.18 74.63 68.37 69.61 26187520 69.61 up up correct
300685.SHE Amoy Diagnostics Co. Ltd 20260710 0 16.9 17.75 16.68 17.42 9967460 17.42 up up correct
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20260710 0 15.92 16.32 15.07 15.07 11853800 15.07 down down correct
300687.SHE Guangzhou Sie Consulting Co. Ltd 20260710 0 29.87 31.59 29.6 30.47 35865648 30.47 up up correct
300688.SHE Dark Horse Technology Group Co. Ltd 20260710 0 26.05 27.5 25.36 26.26 6533100 26.26 up up correct
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20260710 0 69.37 78.92 68.86 74 9130531 74 up up correct
300690.SHE Shandong Shuangyi Technology Co. Ltd 20260710 0 21.38 22.54 20.96 21.8 4515676 21.8 up down incorrect
300691.SHE Union Optech Co.Ltd 20260710 0 14.23 14.64 14.17 14.17 5957752 14.17 down down correct
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20260710 0 8.29 8.39 8.17 8.18 10013602 8.18 down down correct
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20260710 0 40.49 41.76 39.9 40.5 12816383 40.5 up up correct
300694.SHE Wuxi Lihu Corporation Limited 20260710 0 11.51 11.67 11.31 11.31 8552000 11.31 down down correct
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20260710 0 56.18 57.98 55.01 55.7 1823285 55.7 down down correct
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20260710 0 22.85 24.37 22.62 23.55 9763011 23.55 up up correct
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20260710 0 13.85 14.15 13.73 13.9 7640707 13.9 up up correct
300698.SHE Wanma Technology Co. Ltd 20260710 0 25.9 27.2 25.55 26.3 2361500 26.3 up up correct
300699.SHE Weihai Guangwei Composites Co. Ltd 20260710 0 26.95 30.03 26.31 28.71 38839809 28.71 up up correct
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20260710 0 21.7 21.94 20.55 20.58 12238950 20.58 down down correct
300701.SHE Senba Sensing Technology Co.Ltd 20260710 0 9.33 9.64 9.33 9.4 3711450 9.4 up down incorrect
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20260710 0 20.05 21.46 20.05 20.68 3016382 20.68 up up correct
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20260710 0 12.56 12.94 12.15 12.66 5971300 12.66 up up correct
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20260710 0 10.1 10.6 9.98 10.41 9204684 10.41 up up correct
300706.SHE Fujian Acetron New Materials Co. Ltd 20260710 0 73.98 75.66 65 65.08 22762436 65.08 down down correct
300707.SHE VT Industrial Technology Co.Ltd 20260710 0 10.89 11.38 10.74 11.16 4483400 11.16 up up correct
300708.SHE Focus Lightings Tech Co. Ltd 20260710 0 7.83 8.04 7.78 7.9 19186186 7.9 up up correct
300709.SHE Jiangsu Gian Technology Co. Ltd 20260710 0 46.53 48.76 45.21 47.44 16155160 47.44 up up correct
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20260710 0 29.02 30.1 29.01 29.34 3062885 29.34 up up correct
300711.SHE GHT Co.Ltd 20260710 0 15.5 16.56 15.32 15.97 4261835 15.97 up up correct
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20260710 0 22.64 23 22.17 22.96 2266213 22.96 up up correct
300713.SHE Shenzhen Increase Technology Co. Ltd 20260710 0 12.36 12.98 12 12.64 3629130 12.64 up up correct
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20260710 0 16 16.4 15.15 15.19 16229822 15.19 down down correct
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20260710 0 17.8 20.98 17 17.5 8409303 17.5 down up incorrect
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20260710 0 24.68 24.79 23.9 24.1 7358960 24.1 down down correct
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20260710 0 64.01 67.33 63.07 65.5 14059165 65.5 up up correct
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20260710 0 11.14 11.84 10.91 11.44 6160175 11.44 up up correct
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20260710 0 102.8 107.31 94.78 94.78 8676650 94.78 down up incorrect
300721.SHE Jiangsu Yida Chemical Co. Ltd 20260710 0 32.33 32.68 28.1 28.22 23202717 28.22 down down correct
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20260710 0 21.32 24.46 21.07 23.31 10598276 23.31 up up correct
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20260710 0 37.1 40.2 36.5 39.75 20104881 39.75 up up correct
300724.SHE Shenzhen S.C New Energy Technology Corporation 20260710 0 63.8 68.27 63.31 64.43 13978495 64.43 up up correct
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20260710 0 36.07 39.31 35.6 38.28 18615498 38.28 up up correct
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20260710 0 71.81 73.97 67.28 67.45 17337725 67.45 down down correct
300727.SHE Ningbo Runhe High 20260710 0 37.2 37.28 33.5 33.79 10608777 33.79 down down correct
300729.SHE Loctek Ergonomic Technology Corp 20260710 0 9.57 9.86 9.44 9.71 3703030 9.71 up up correct
300730.SHE Hunan Creator Information Technologies CO. LTD 20260710 0 12.76 13.08 12.54 12.79 5732125 12.79 up up correct
300731.SHE Shenzhen Cotran New Material Co.Ltd 20260710 0 53.6 54.97 52.09 52.1 6352016 52.1 down down correct
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20260710 0 5.66 5.98 5.58 5.87 9307366 5.87 up up correct
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20260710 0 11.68 12.25 11.57 11.79 5948090 11.79 up up correct
300735.SHE DBG Technology Co. Ltd 20260710 0 21.97 24.05 21.8 22.95 44249617 22.95 up up correct
300736.SHE BYBON Group Company Limited 20260710 0 32 32 30.2 30.27 6409100 30.27 down down correct
300737.SHE Keshun Waterproof Technology Co. Ltd 20260710 0 5.9 6.05 5.76 5.86 29512316 5.86 down down correct
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20260710 0 20.06 21.75 19.94 20.83 74549281 20.83 up up correct
300739.SHE Sunshine Global Circuits Co.Ltd 20260710 0 29.6 30.72 28.33 28.38 13268133 28.38 down up incorrect
300740.SHE SYoung Group Co. Ltd 20260710 0 19.42 20.77 19.22 20.01 21513475 20.01 up up correct
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20260710 0 12.56 12.94 12.39 12.78 2410000 12.78 up up correct
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20260710 0 14.22 14.65 14.09 14.36 2097440 14.36 up up correct
300745.SHE Shinry Technologies Co. Ltd 20260710 0 49.4 53 47.37 47.92 11866552 47.92 down down correct
300746.SHE Hanjia Design Group Co. Ltd 20260710 0 9.82 10.31 9.7 10.06 3059700 10.06 up up correct
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20260710 0 41.7 43.18 40.77 40.77 30712809 40.77 down down correct
300748.SHE JL Mag Rare 20260710 0 28.8 29.74 28.35 28.69 35133797 28.69 down down correct
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20260710 0 24.08 25.1 23.01 23.5 6855000 23.5 down down correct
300750.SHE Contemporary Amperex Technology Co. Limited 20260710 0 375 375.2 346.16 348.76 55601355 348.76 down up incorrect
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20260710 0 276.49 287.68 267 267 9489109 267 down down correct
300752.SHE Shenzhen Longli Technology Co.Ltd 20260710 0 12.2 12.77 11.87 11.91 12040725 11.91 down down correct
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20260710 0 18.59 19.94 18.15 19.48 7489240 19.48 up up correct
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20260710 0 10.74 11.78 10.65 11.47 7866693 11.47 up down incorrect
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20260710 0 28.1 29.15 28.09 28.12 4071900 28.12 up up correct
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20260710 0 524 536 488.44 489 5932427 489 down down correct
300758.SHE Anshan Hifichem Co. Ltd 20260710 0 11.05 11.28 10.95 11.06 9372530 11.06 up up correct
300759.SHE Pharmaron Beijing Co. Ltd 20260710 0 30.63 34.9 30.09 33.94 102202461 33.94 up up correct
300760.SHE Shenzhen Mindray Bio 20260710 0 139.29 143.5 137.23 141.57 11217021 141.57 up up correct
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20260710 0 18.27 18.78 18 18.57 9058969 18.57 up down incorrect
300762.SHE Jushri Technologies Inc 20260710 0 42.47 49.94 41.3 45.43 94725195 45.43 up up correct
300763.SHE Ginlong Technologies Co. Ltd 20260710 0 65.99 66.6 64 64.06 14845276 64.06 down down correct
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20260710 0 36.1 39.58 35.8 38.7 28252465 38.7 up up correct
300766.SHE Merit Interactive Co. Ltd 20260710 0 20.26 22.8 20.07 21.5 32653383 21.5 up up correct
300767.SHE QuakeSafe Technologies Co. Ltd 20260710 0 21.36 21.37 20.28 20.28 12746800 20.28 down down correct
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20260710 0 16.44 16.55 16.04 16.11 18264100 16.11 down down correct
300769.SHE Shenzhen Dynanonic Co. Ltd 20260710 0 53.97 54.1 51.24 51.24 17930391 51.24 down down correct
300770.SHE Guangdong South New Media Co.Ltd 20260710 0 31.7 32.78 31.4 32.43 2320239 32.43 up up correct
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20260710 0 10.3 10.74 10.21 10.52 3782700 10.52 up up correct
300772.SHE Zhejiang Windey Co.Ltd 20260710 0 11.05 11.71 10.89 11.37 20056223 11.37 up up correct
300773.SHE Lakala Payment Co. Ltd 20260710 0 14.9 15.28 14.56 14.95 34468113 14.95 up up correct
300775.SHE Xi'an Triangle Defense Co.Ltd 20260710 0 20.8 23.55 20.53 22.25 33983574 22.25 up down incorrect
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20260710 0 172 176.25 156.95 157.01 12180691 157.01 down down correct
300777.SHE Sinofibers Technology Co.Ltd 20260710 0 27.2 28.8 26.77 27.89 21863406 27.89 up up correct
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20260710 0 9.32 9.74 9.12 9.51 5098500 9.51 up up correct
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20260710 0 57 58.16 55.88 56.5 7177740 56.5 down up incorrect
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20260710 0 32.5 36.05 32 34.45 15525049 34.45 up up correct
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20260710 0 25.63 27.49 24.95 26.44 8661708 26.44 up up correct
300782.SHE Maxscend Microelectronics Company Limited 20260710 0 92.49 99.88 91.8 94.69 28902080 94.69 up up correct
300783.SHE Three Squirrels Inc 20260710 0 15.85 16.5 15.75 16.4 6564000 16.4 up up correct
300785.SHE Beijing Zhidemai Technology Co. Ltd 20260710 0 34.5 38.32 34.2 36.68 13368251 36.68 up up correct
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20260710 0 20.25 23.9 20.2 23.9 10345179 23.9 up up correct
300787.SHE Anfu CE LINK Limited 20260710 0 8.63 8.87 8.53 8.68 4510568 8.68 up up correct
300788.SHE Citic Press Corporation 20260710 0 22.82 24.04 22.55 23.65 3074700 23.65 up down incorrect
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20260710 0 16.16 17.09 16.02 16.5 3857742 16.5 up up correct
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20260710 0 23.5 24.23 21.65 21.67 32822152 21.67 down down correct
300791.SHE Sirio Pharma Co. Ltd 20260710 0 15.71 16.21 15.41 16.12 1436586 16.12 up up correct
300792.SHE Hangzhou Onechance Tech Crop 20260710 0 24.3 25.87 23.82 24.95 7303440 24.95 up up correct
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20260710 0 10.64 11.11 10.64 10.82 7003020 10.82 up up correct
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20260710 0 8.32 8.61 8.16 8.42 3922340 8.42 up down incorrect
300796.SHE Shaoxing BSM Chemical Co. Ltd 20260710 0 6.14 6.42 6.08 6.3 4913856 6.3 up up correct
300797.SHE NCS Testing Technology Co. Ltd 20260710 0 12.5 13.3 12.5 12.82 4568200 12.6804 up up correct
300798.SHE JiangSu Jinji Industrial Co.Ltd 20260710 0 6.2 6.62 6.2 6.44 16003900 6.44 up up correct
300800.SHE Lihe Technology (Hunan) Co. Ltd 20260710 0 9.24 9.63 9.16 9.48 3192900 9.48 up down incorrect
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20260710 0 26.6 27.28 26 26 9334663 26 down down correct
300802.SHE Jutze Intelligent Technology Co. Ltd 20260710 0 21.7 22.45 21.16 21.16 10662520 20.9565 down down correct
300803.SHE Beijing Compass Technology Development Co. Ltd 20260710 0 83 84.19 81.27 81.31 18551793 81.31 down down correct
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20260710 0 7.19 7.66 7.05 7.46 10618000 7.46 up up correct
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20260710 0 64.2929 65.8071 59.0143 59.15 29531555 59.15 down down correct
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20260710 0 38.49 39.01 37.93 38.47 1289900 38.47 down down correct
300808.SHE Guangdong DP Co.Ltd 20260710 0 19.72 20.49 19.58 19.6 2078201 19.6 down down correct
300809.SHE Hiecise Precision Equipment Co.Ltd 20260710 0 25.7 26.76 25.6 25.71 5533122 25.71 up up correct
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20260710 0 23.87 25.95 23.68 25.1 3520156 25.1 up up correct
300811.SHE POCO Holding Co. Ltd 20260710 0 91.01 91.9 84.85 84.93 16984049 84.93 down down correct
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20260710 0 23.63 24.45 22.7 22.79 12518540 22.79 down down correct
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20260710 0 21.3 22.43 20.92 22 3313758 22 up up correct
300815.SHE EIT Environmental Development Group Co.Ltd 20260710 0 16.79 17.13 16.53 16.92 4288200 16.92 up up correct
300816.SHE ActBlue Co. Ltd 20260710 0 61.83 63.09 60.12 60.15 1702200 60.15 down down correct
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20260710 0 15.58 16.71 15.47 16.05 4642166 16.05 up up correct
300818.SHE Naipu Mining Machinery Co. Ltd 20260710 0 17.71 18.58 17.44 17.86 4824880 17.86 up up correct
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20260710 0 61.71 63.8 58.9 59 4291400 59 down down correct
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20260710 0 74 74.36 67.5 67.51 6531573 67.51 down down correct
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20260710 0 29.33 30.49 26.82 26.96 220658312 26.96 down up incorrect
300822.SHE Shenzhen Bestek Technology Co. Ltd 20260710 0 11.21 11.66 11.06 11.41 2928863 11.41 up up correct
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20260710 0 14.33 14.98 14.04 14.58 2933860 14.58 up up correct
300824.SHE Shenzhen Crastal Technology CO.LTD 20260710 0 7.17 7.47 7.08 7.29 3551418 7.29 up up correct
300825.SHE IAT Automobile Technology Co. Ltd 20260710 0 11.95 12.76 11.9 11.93 26020408 11.93 down down correct
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20260710 0 12.58 12.98 12.45 12.54 6550380 12.54 down down correct
300827.SHE Sineng Electric Co.Ltd 20260710 0 25.15 25.55 24.58 24.94 12668422 24.94 down down correct
300828.SHE Tianjin Ruixin Technology Co.Ltd 20260710 0 17.33 17.93 17.29 17.38 4351100 17.38 up up correct
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20260710 0 13.95 14.3 13.83 14.03 2806338 14.03 up up correct
300830.SHE JinXianDai Information Industry Co.Ltd 20260710 0 7.61 7.99 7.43 7.8 15088600 7.8 up up correct
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20260710 0 17.9 18.14 17.11 17.19 9740895 17.19 down down correct
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20260710 0 41.73 43.92 40.59 43.58 8999351 43.58 up up correct
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20260710 0 34.4 36.1 34.31 35.9 1987992 35.9 up down incorrect
300835.SHE Sinomag Technology Co. Ltd 20260710 0 179.48 179.99 169.15 169.55 4983600 169.55 down down correct
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20260710 0 69.03 70.99 66.69 68.68 1478319 68.68 down down correct
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20260710 0 22.31 23.43 22.27 22.86 1559003 22.86 up up correct
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20260710 0 12.55 13.13 12.22 12.8 3771900 12.8 up up correct
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20260710 0 11.21 11.92 11 11.5 8692473 11.5 up down incorrect
300840.SHE Qingdao Kute Smart Co Ltd 20260710 0 21.55 22.6 21.23 21.4 7133400 21.4 down down correct
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20260710 0 44.79 48.69 43.69 47.68 4502566 47.68 up up correct
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20260710 0 81.97 83.5 77.68 78 5753845 78 down down correct
300843.SHE Shenglan Technology Co. Ltd 20260710 0 150.45 154.94 142.54 142.77 5528100 142.77 down down correct
300845.SHE Zhengzhou Jiean Hi 20260710 0 12.59 13.1 11.95 11.95 13089885 11.95 down down correct
300846.SHE Capitalonline Data Service Co. Ltd 20260710 0 20.04 22.35 20 21.35 48908915 21.35 up up correct
300847.SHE HG Technologies Co. Ltd 20260710 0 13.01 13.64 12.92 13.33 3670346 13.33 up up correct
300848.SHE Miracll Chemicals Co.Ltd 20260710 0 12.94 13.14 12.85 12.85 4927769 12.85 down down correct
300849.SHE Zhejiang jin sheng new materials co. LTD 20260710 0 23.02 24.01 23.02 23.75 2633150 23.75 up up correct
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20260710 0 24.3 25.44 23.88 24.74 11807779 24.74 up up correct
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20260710 0 21.77 22.87 21.57 22.48 1654536 22.48 up up correct
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20260710 0 59.49 60.98 55.31 55.52 10752568 55.52 down down correct
300853.SHE Hangzhou Shenhao Technology Co.LTD 20260710 0 27.68 28.84 27.45 27.87 5475100 27.87 up up correct
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20260710 0 32.46 33.9 31.8 31.81 8817843 31.81 down down correct
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20260710 0 10.31 10.6 10.21 10.42 3615562 10.42 up up correct
300857.SHE Sharetronic Data Technology Co. Ltd 20260710 0 292.37 309.65 276 277.96 20697470 277.96 down down correct
300858.SHE Beijing Scitop Bio 20260710 0 14.05 14.69 13.87 14.62 5169100 14.62 up down incorrect
300859.SHE Western Regions Tourism Development Co.Ltd 20260710 0 25.05 26.57 24.79 26.05 3971600 26.05 up up correct
300860.SHE Beijing Funshine Culture Media Co. Ltd 20260710 0 25.17 25.68 24.89 25.33 2040019 25.33 up up correct
300861.SHE Yangling Metron New Material Inc 20260710 0 21.42 24.95 21.2 21.95 84470652 21.95 up up correct
300862.SHE Anhui Landun Photoelectron Co. Ltd 20260710 0 18.48 19.68 18.48 18.85 4343220 18.85 up up correct
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20260710 0 53.53 56.3 53.14 54.16 8461470 54.16 up up correct
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20260710 0 19.79 20.66 19.58 20.03 2517598 20.03 up up correct
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20260710 0 21.49 23.15 21.49 22.58 2057192 22.58 up up correct
300866.SHE Anker Innovations Limited 20260710 0 107.8 109.58 105.78 105.92 3843138 105.92 down down correct
300867.SHE Shengyuan Environmental Protection Co.Ltd 20260710 0 16.96 17.24 16.86 16.88 4636700 16.88 down up incorrect
300868.SHE Shenzhen Jame Technology Corp. Ltd 20260710 0 141.8 144.84 129 129 3231711 129 down down correct
300869.SHE Contec Medical Systems Co.Ltd 20260710 0 10.2 10.73 10.03 10.57 5359752 10.57 up up correct
300870.SHE Shenzhen Honor Electronic Co. Ltd 20260710 0 292.51 301.8 273 273.6 6247770 273.6 down down correct
300871.SHE Hvsen Biotechnology Co. Ltd 20260710 0 22.53 23.48 22.37 22.61 6083584 22.61 up up correct
300872.SHE Tansun Technology Co. Ltd 20260710 0 15.54 17.1 15.42 15.98 18596538 15.98 up up correct
300873.SHE Hichain Logistics Co.Ltd 20260710 0 28.8 32.23 28.8 29.7 29096381 29.7 up up correct
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20260710 0 29.29 31.26 28.71 30.34 4042510 30.34 up up correct
300876.SHE Guangdong Modern High 20260710 0 14.95 15.4 14.61 14.92 2934928 14.92 down down correct
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20260710 0 30.96 31.5 29.96 30.01 3046636 30.01 down down correct
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20260710 0 32.69 33.97 32.11 33.01 3540441 33.01 up up correct
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20260710 0 15.43 15.99 15.29 15.57 3404904 15.57 up up correct
300880.SHE Ningbo Jianan Electronics Co.Ltd 20260710 0 19.94 20.28 19.61 20.06 4077789 20.06 up up correct
300881.SHE Shengtak New Material Co. Ltd 20260710 0 36.58 37.87 36.2 36.55 2311100 36.55 down down correct
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20260710 0 15.15 15.47 14.75 15.23 3648743 15.23 up down incorrect
300883.SHE LD Intelligent Technology Co. Ltd 20260710 0 6.01 6.14 5.99 6.03 13447300 6.03 up up correct
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20260710 0 11.68 11.97 11.5 11.6 5828968 11.6 down down correct
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20260710 0 22.41 24.74 22.23 23.74 9740244 23.74 up up correct
300886.SHE Anhui Hyea Aromas Co. Ltd 20260710 0 20.76 23.18 20.11 22.26 4055174 22.26 up up correct
300887.SHE Pony Testing Co. Ltd 20260710 0 6.81 7.46 6.7 7.14 14597381 7.14 up up correct
300888.SHE Winner Medical Co. Ltd 20260710 0 27.5 28.06 27.06 27.67 3438738 27.67 up up correct
300889.SHE Shenzhen EXC 20260710 0 22.65 22.8 22 22.4 3190240 22.4 down down correct
300890.SHE Shenzhen XFH Technology Co.Ltd 20260710 0 28.3 28.75 27.84 27.85 5679621 27.85 down down correct
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20260710 0 6.23 6.59 6.14 6.47 9612881 6.47 up up correct
300892.SHE Pinlive Foods Co. Ltd 20260710 0 18.64 19.64 18.42 19.33 1769824 19.33 up down incorrect
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20260710 0 15.85 16.12 15.58 15.98 2449086 15.98 up up correct
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20260710 0 48.91 53.76 47.99 52.2 9042012 52.2 up down incorrect
300896.SHE Imeik Technology Development Co.Ltd 20260710 0 85.97 91.32 84.45 89.45 5015066 89.45 up up correct
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20260710 0 14.04 14.42 13.91 14.07 1891340 14.07 up up correct
300898.SHE Panda Dairy Corporation 20260710 0 18.34 19.26 18.15 18.94 2827400 18.94 up up correct
300899.SHE Keysino Separation Technology Inc 20260710 0 27.73 28.5 26.82 27.91 925600 27.91 up up correct
300900.SHE Guanglian Aviation Industry Co. Ltd 20260710 0 39.4 46.15 37.72 41.23 53583598 41.23 up up correct
300901.SHE Zhejiang Zoenn Design Co. Ltd 20260710 0 14.09 14.4 13.96 14.1 1781100 14.1 up down incorrect
300902.SHE Guoanda Co. Ltd 20260710 0 15.65 16.27 15.41 15.61 4735180 15.61 down down correct
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20260710 0 86.97 92.8 84.34 84.51 20687820 84.51 down down correct
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20260710 0 44.35 46.8 44.35 45.06 5890789 45.06 up up correct
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20260710 0 23.72 24.55 23.2 24.05 1369800 24.05 up up correct
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20260710 0 37.61 39.72 35.3 35.7 69019254 35.7 down down correct
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20260710 0 24.15 24.7 23.77 24.41 10858243 24.41 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.